- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.12.22 | 359,000 |  8,000 |
-2.18% | 368,000 | 371,000 | 359,000 | 1,358,477 |
| 2020.12.21 | 367,000 | 11,000 |
+3.09% | 361,000 | 372,500 | 356,500 | 2,005,754 |
| 2020.12.18 | 356,000 | 4,500 |
+1.28% | 353,000 | 357,500 | 351,000 | 921,874 |
| 2020.12.17 | 351,500 | 2,000 |
-0.57% | 348,500 | 356,500 | 346,500 | 910,608 |
| 2020.12.16 | 353,500 | 6,500 |
-1.81% | 364,000 | 365,000 | 352,500 | 1,265,904 |
| 2020.12.15 | 360,000 | 2,500 |
+0.70% | 360,000 | 362,000 | 341,500 | 2,434,131 |
| 2020.12.14 | 357,500 | 3,500 |
-0.97% | 366,500 | 370,500 | 350,000 | 1,676,174 |
| 2020.12.11 | 361,000 | 1,000 |
+0.28% | 373,500 | 373,500 | 360,500 | 1,116,272 |
| 2020.12.10 | 360,000 | 6,500 |
+1.84% | 344,500 | 368,500 | 344,000 | 2,056,690 |
| 2020.12.09 | 353,500 | 3,500 |
+1.00% | 352,000 | 364,500 | 327,000 | 3,599,378 |