- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.02.08 | 336,000 | 5,500 |
-1.61% | 350,000 | 351,500 | 336,000 | 784,558 |
| 2021.02.05 | 341,500 |  0 |
0.00% | 347,500 | 355,000 | 335,000 | 1,997,418 |
| 2021.02.04 | 341,500 | 6,000 |
-1.73% | 345,000 | 349,500 | 337,500 | 1,099,579 |
| 2021.02.03 | 347,500 | 8,000 |
-2.25% | 357,500 | 359,500 | 338,000 | 1,922,464 |
| 2021.02.02 | 355,500 | 15,500 |
-4.18% | 370,000 | 370,000 | 352,500 | 2,321,590 |
| 2021.02.01 | 371,000 |  47,000 |
+14.51% | 334,000 | 383,000 | 333,000 | 6,018,601 |
| 2021.01.29 | 324,000 | 10,500 |
-3.14% | 334,500 | 339,000 | 322,500 | 1,076,910 |
| 2021.01.28 | 334,500 | 5,500 |
+1.67% | 319,500 | 338,000 | 316,000 | 1,488,920 |
| 2021.01.27 | 329,000 | 6,500 |
+2.02% | 326,000 | 333,000 | 318,000 | 1,013,961 |
| 2021.01.26 | 322,500 | 1,500 |
+0.47% | 327,500 | 335,000 | 321,500 | 1,256,043 |