- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.09.09 | 298,500 |  19,500 |
-6.13% | 314,500 | 322,000 | 298,000 | 2,482,466 |
| 2020.09.08 | 318,000 | 13,000 |
+4.26% | 303,000 | 322,000 | 297,000 | 2,698,135 |
| 2020.09.07 | 305,000 | 11,000 |
+3.74% | 295,000 | 306,000 | 291,000 | 1,016,576 |
| 2020.09.04 | 294,000 | 5,500 |
-1.84% | 292,000 | 297,000 | 292,000 | 612,252 |
| 2020.09.03 | 299,500 | 1,000 |
-0.33% | 300,500 | 301,500 | 297,500 | 497,412 |
| 2020.09.02 | 300,500 | 2,500 |
+0.84% | 299,500 | 304,000 | 298,000 | 547,657 |
| 2020.09.01 | 298,000 | 1,000 |
+0.34% | 297,000 | 302,000 | 295,000 | 668,602 |
| 2020.08.31 | 297,000 | 7,500 |
-2.46% | 305,000 | 305,500 | 296,500 | 1,079,872 |
| 2020.08.28 | 304,500 |  0 |
0.00% | 306,000 | 308,000 | 303,500 | 557,944 |
| 2020.08.27 | 304,500 | 6,000 |
-1.93% | 310,500 | 311,000 | 304,000 | 722,862 |