- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.09.23 | 266,000 |  2,000 |
-0.75% | 269,000 | 273,000 | 256,500 | 1,302,410 |
| 2020.09.22 | 268,000 | 10,500 |
-3.77% | 276,500 | 282,500 | 264,000 | 1,337,964 |
| 2020.09.21 | 278,500 | 13,000 |
-4.46% | 291,500 | 293,000 | 277,000 | 1,074,281 |
| 2020.09.18 | 291,500 |  0 |
0.00% | 299,000 | 301,000 | 291,500 | 754,705 |
| 2020.09.17 | 291,500 | 5,500 |
-1.85% | 299,500 | 299,500 | 291,000 | 685,924 |
| 2020.09.16 | 297,000 | 1,000 |
+0.34% | 297,000 | 303,000 | 296,000 | 438,867 |
| 2020.09.15 | 296,000 | 0 |
0.00% | 296,500 | 299,000 | 294,000 | 413,089 |
| 2020.09.14 | 296,000 | 2,500 |
-0.84% | 299,000 | 301,000 | 294,500 | 508,097 |
| 2020.09.11 | 298,500 | 0 |
0.00% | 298,500 | 307,500 | 296,500 | 1,022,761 |
| 2020.09.10 | 298,500 | 0 |
0.00% | 299,500 | 302,500 | 294,000 | 1,246,969 |