- 현재가
- 175,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.85%
체결시간 2025.10.30 15:30 기준
- 시가(원)
- 179,800
- 고가(원)
- 182,400
- 저가(원)
- 175,100
- 거래량
- 730,395
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.08.07 | 314,500 |  3,500 |
+1.13% | 311,000 | 317,000 | 307,500 | 963,799 |
| 2020.08.06 | 311,000 | 4,000 |
-1.27% | 319,500 | 320,000 | 309,500 | 832,683 |
| 2020.08.05 | 315,000 | 13,000 |
+4.30% | 304,000 | 315,000 | 303,500 | 1,063,211 |
| 2020.08.04 | 302,000 | 3,000 |
+1.00% | 299,500 | 307,000 | 297,000 | 891,486 |
| 2020.08.03 | 299,000 | 2,500 |
+0.84% | 294,000 | 301,500 | 283,500 | 1,521,548 |
| 2020.07.31 | 296,500 | 3,500 |
-1.17% | 300,000 | 306,000 | 296,000 | 823,746 |
| 2020.07.30 | 300,000 | 1,500 |
-0.50% | 299,500 | 311,000 | 287,000 | 2,723,830 |
| 2020.07.29 | 301,500 | 16,000 |
-5.04% | 314,500 | 317,000 | 298,000 | 1,903,406 |
| 2020.07.28 | 317,500 | 500 |
+0.16% | 323,500 | 324,000 | 316,000 | 666,062 |
| 2020.07.27 | 317,000 | 2,000 |
-0.63% | 320,000 | 321,000 | 316,500 | 507,367 |