- 현재가
- 172,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.06%
체결시간 2025.08.21 11:58 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,500
- 거래량
- 85,761
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.09.10 | 165,000 |  1,000 |
-0.60% | 166,500 | 168,000 | 164,500 | 324,994 |
| 2019.09.09 | 166,000 | 500 |
+0.30% | 167,500 | 167,500 | 165,000 | 319,810 |
| 2019.09.06 | 165,500 | 1,500 |
+0.91% | 165,000 | 166,000 | 162,000 | 354,981 |
| 2019.09.05 | 164,000 | 3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |
| 2019.09.04 | 167,500 | 7,000 |
+4.36% | 160,000 | 168,000 | 160,000 | 809,996 |
| 2019.09.03 | 160,500 | 4,000 |
+2.56% | 156,500 | 163,000 | 156,500 | 803,172 |
| 2019.09.02 | 156,500 | 500 |
-0.32% | 156,000 | 159,000 | 152,500 | 380,075 |
| 2019.08.30 | 157,000 |  0 |
0.00% | 160,500 | 161,000 | 156,500 | 1,018,768 |
| 2019.08.29 | 157,000 | 1,000 |
+0.64% | 156,500 | 161,500 | 154,500 | 1,018,768 |
| 2019.08.28 | 156,000 | 11,000 |
+7.59% | 145,000 | 156,500 | 144,000 | 1,109,554 |