- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,700
- 등락률
- +2.36%
체결시간 2025.06.09 12:02 기준
- 시가(원)
- 159,100
- 고가(원)
- 160,900
- 저가(원)
- 158,200
- 거래량
- 218,909
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.06.27 | 204,000 |  6,500 |
-3.09% | 207,500 | 209,000 | 203,000 | 609,613 |
| 2019.06.26 | 210,500 | 2,500 |
+1.20% | 208,000 | 211,500 | 205,500 | 306,633 |
| 2019.06.25 | 208,000 | 500 |
-0.24% | 208,000 | 209,000 | 204,000 | 383,434 |
| 2019.06.24 | 208,500 | 4,000 |
-1.88% | 212,500 | 214,000 | 207,500 | 348,624 |
| 2019.06.21 | 212,500 | 1,500 |
-0.70% | 214,500 | 215,000 | 210,000 | 841,165 |
| 2019.06.20 | 214,000 | 2,500 |
+1.18% | 212,500 | 214,000 | 211,500 | 310,658 |
| 2019.06.19 | 211,500 | 3,500 |
+1.68% | 210,500 | 212,000 | 209,000 | 381,552 |
| 2019.06.18 | 208,000 | 3,000 |
+1.46% | 205,000 | 210,000 | 204,500 | 434,738 |
| 2019.06.17 | 205,000 | 4,000 |
+1.99% | 201,000 | 205,500 | 199,500 | 326,571 |
| 2019.06.14 | 201,000 | 6,000 |
-2.90% | 206,500 | 206,500 | 200,000 | 419,888 |