- 현재가
- 181,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.76%
체결시간 2026.05.19 10:38 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 181,300
- 거래량
- 185,237
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.06.04 | 247,000 |  19,500 |
+8.57% | 227,500 | 248,000 | 227,000 | 3,037,387 |
| 2020.06.03 | 227,500 | 3,000 |
+1.34% | 231,500 | 235,000 | 224,500 | 1,813,508 |
| 2020.06.02 | 224,500 | 3,000 |
-1.32% | 230,000 | 232,500 | 222,000 | 1,115,810 |
| 2020.06.01 | 227,500 | 14,000 |
+6.56% | 214,000 | 232,500 | 213,000 | 3,410,255 |
| 2020.05.29 | 213,500 | 2,500 |
+1.18% | 212,000 | 214,000 | 209,500 | 660,343 |
| 2020.05.28 | 211,000 | 2,000 |
-0.94% | 212,500 | 213,500 | 206,000 | 716,459 |
| 2020.05.27 | 213,000 | 1,500 |
-0.70% | 212,000 | 214,000 | 211,000 | 591,712 |
| 2020.05.26 | 214,500 | 500 |
-0.23% | 215,500 | 216,500 | 213,000 | 482,616 |
| 2020.05.25 | 215,000 | 1,000 |
-0.46% | 216,000 | 216,000 | 213,500 | 371,033 |
| 2020.05.22 | 216,000 | 2,500 |
-1.14% | 220,000 | 221,000 | 213,000 | 637,408 |