- 현재가
- 160,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.29%
체결시간 2025.06.09 12:28 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 229,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.05.15 | 196,000 | 500 |
+0.26% | 197,500 | 198,500 | 195,500 | 355,239 |
| 2019.05.14 | 195,500 | 1,000 |
+0.51% | 192,500 | 199,500 | 192,500 | 499,475 |
| 2019.05.13 | 194,500 |  7,000 |
-3.47% | 200,000 | 203,000 | 193,500 | 553,974 |
| 2019.05.10 | 201,500 | 8,500 |
-4.05% | 209,000 | 209,000 | 198,500 | 698,530 |
| 2019.05.09 | 210,000 | 4,500 |
+2.19% | 209,000 | 213,000 | 208,000 | 932,863 |
| 2019.05.08 | 205,500 |  0 |
0.00% | 202,500 | 207,000 | 202,500 | 326,458 |
| 2019.05.07 | 205,500 | 1,000 |
+0.49% | 201,000 | 208,500 | 201,000 | 419,722 |
| 2019.05.03 | 204,500 | 2,500 |
-1.21% | 207,000 | 207,500 | 202,500 | 432,470 |
| 2019.05.02 | 207,000 | 5,000 |
-2.36% | 212,000 | 212,000 | 207,000 | 468,421 |
| 2019.04.30 | 212,000 | 4,000 |
-1.85% | 216,000 | 216,000 | 211,500 | 290,786 |