- 현재가
- 182,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.49%
체결시간 2026.05.19 10:39 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 181,300
- 거래량
- 187,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.04.20 | 212,000 |  1,000 |
+0.47% | 210,500 | 216,000 | 208,000 | 913,363 |
| 2020.04.17 | 211,000 | 4,000 |
-1.86% | 215,500 | 216,500 | 205,500 | 1,786,490 |
| 2020.04.16 | 215,000 | 1,000 |
-0.46% | 214,500 | 217,500 | 213,500 | 775,217 |
| 2020.04.14 | 216,000 | 500 |
+0.23% | 220,000 | 220,500 | 212,000 | 1,273,985 |
| 2020.04.13 | 215,500 | 6,000 |
+2.86% | 210,000 | 225,500 | 208,000 | 3,635,512 |
| 2020.04.10 | 209,500 | 1,000 |
-0.48% | 214,000 | 215,000 | 203,000 | 1,741,966 |
| 2020.04.09 | 210,500 | 3,500 |
+1.69% | 211,500 | 216,500 | 208,500 | 1,348,849 |
| 2020.04.08 | 207,000 | 3,000 |
-1.43% | 210,000 | 212,000 | 207,000 | 1,090,103 |
| 2020.04.07 | 210,000 | 1,000 |
+0.48% | 208,500 | 214,500 | 203,000 | 2,206,806 |
| 2020.04.06 | 209,000 | 13,000 |
+6.63% | 202,500 | 212,500 | 200,500 | 2,778,989 |