- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 11:16 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,068,084
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.01.31 | 165,000 |  2,000 |
-1.20% | 168,000 | 171,500 | 165,000 | 587,953 |
| 2020.01.30 | 167,000 | 4,000 |
-2.34% | 172,000 | 173,000 | 165,500 | 632,053 |
| 2020.01.29 | 171,000 | 500 |
+0.29% | 172,500 | 173,000 | 170,000 | 490,096 |
| 2020.01.28 | 170,500 | 5,000 |
-2.85% | 170,500 | 173,500 | 170,000 | 677,942 |
| 2020.01.23 | 175,500 | 1,000 |
-0.57% | 177,500 | 177,500 | 174,000 | 349,287 |
| 2020.01.22 | 176,500 | 4,000 |
+2.32% | 172,500 | 176,500 | 172,500 | 380,522 |
| 2020.01.21 | 172,500 |  0 |
0.00% | 174,000 | 175,500 | 172,500 | 413,021 |
| 2020.01.20 | 172,500 | 2,500 |
-1.43% | 174,000 | 175,000 | 172,000 | 568,512 |
| 2020.01.17 | 175,000 | 5,500 |
-3.05% | 180,500 | 181,000 | 174,000 | 818,082 |
| 2020.01.16 | 180,500 | 4,000 |
+2.27% | 176,000 | 186,500 | 174,000 | 1,272,730 |