- 현재가
- 181,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.98%
체결시간 2026.05.19 10:41 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 181,300
- 거래량
- 191,501
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.05.07 | 204,000 | 3,000 |
-1.45% | 206,000 | 207,000 | 203,500 | 402,708 |
| 2020.05.06 | 207,000 |  3,500 |
+1.72% | 204,500 | 208,000 | 200,500 | 603,987 |
| 2020.05.04 | 203,500 | 7,000 |
-3.33% | 208,000 | 211,000 | 203,500 | 860,366 |
| 2020.04.29 | 210,500 | 1,500 |
+0.72% | 209,000 | 211,000 | 207,000 | 654,481 |
| 2020.04.28 | 209,000 | 3,500 |
-1.65% | 212,500 | 214,000 | 208,000 | 726,697 |
| 2020.04.27 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 211,500 | 486,289 |
| 2020.04.24 | 211,500 | 2,500 |
-1.17% | 213,500 | 217,000 | 210,500 | 1,076,656 |
| 2020.04.23 | 214,000 |  0 |
0.00% | 215,500 | 216,500 | 212,500 | 634,952 |
| 2020.04.22 | 214,000 | 2,000 |
+0.94% | 208,000 | 217,500 | 208,000 | 1,123,888 |
| 2020.04.21 | 212,000 | 0 |
0.00% | 213,000 | 218,000 | 207,000 | 1,791,508 |