- 현재가
- 170,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- -1.50%
체결시간 2025.08.20 09:19 기준
- 시가(원)
- 172,800
- 고가(원)
- 172,800
- 저가(원)
- 170,100
- 거래량
- 52,309
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.08.09 | 155,500 |  1,500 |
+0.97% | 155,500 | 159,000 | 154,500 | 792,762 |
| 2019.08.08 | 154,000 | 5,500 |
+3.70% | 150,500 | 154,000 | 150,000 | 1,077,964 |
| 2019.08.07 | 148,500 | 2,000 |
+1.37% | 150,500 | 153,000 | 146,000 | 1,239,839 |
| 2019.08.06 | 146,500 | 1,000 |
+0.69% | 138,000 | 155,000 | 137,500 | 3,426,659 |
| 2019.08.05 | 145,500 | 18,000 |
-11.01% | 160,000 | 162,000 | 145,500 | 3,101,964 |
| 2019.08.02 | 163,500 | 7,000 |
-4.11% | 168,500 | 170,500 | 162,500 | 1,247,036 |
| 2019.08.01 | 170,500 |  0 |
0.00% | 169,500 | 175,500 | 169,500 | 693,633 |
| 2019.07.31 | 170,500 | 6,500 |
-3.67% | 176,000 | 176,500 | 165,500 | 1,349,890 |
| 2019.07.30 | 177,000 | 2,000 |
-1.12% | 179,500 | 183,500 | 177,000 | 505,434 |
| 2019.07.29 | 179,000 | 6,000 |
-3.24% | 183,500 | 184,500 | 179,000 | 433,879 |