- 현재가
- 170,150
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,750
- 등락률
- -1.59%
체결시간 2025.08.20 09:20 기준
- 시가(원)
- 172,800
- 고가(원)
- 172,800
- 저가(원)
- 170,100
- 거래량
- 55,506
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.08.26 | 141,500 | 10,000 |
-6.60% | 147,500 | 149,500 | 140,500 | 1,170,629 |
| 2019.08.23 | 151,500 | 1,000 |
-0.66% | 149,500 | 153,000 | 149,000 | 431,910 |
| 2019.08.22 | 152,500 | 4,000 |
-2.56% | 157,000 | 158,000 | 152,000 | 497,935 |
| 2019.08.21 | 156,500 |  1,500 |
+0.97% | 155,000 | 160,500 | 154,500 | 593,283 |
| 2019.08.20 | 155,000 | 2,000 |
+1.31% | 153,500 | 155,000 | 152,000 | 330,814 |
| 2019.08.19 | 153,000 | 1,000 |
-0.65% | 154,500 | 156,500 | 152,000 | 331,502 |
| 2019.08.16 | 154,000 | 500 |
+0.33% | 152,500 | 154,500 | 150,000 | 414,772 |
| 2019.08.14 | 153,500 | 500 |
+0.33% | 159,500 | 159,500 | 153,500 | 607,181 |
| 2019.08.13 | 153,000 | 2,000 |
-1.29% | 153,000 | 155,500 | 152,000 | 390,460 |
| 2019.08.12 | 155,000 | 500 |
-0.32% | 155,000 | 157,000 | 151,500 | 545,830 |