- 현재가
- 182,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.49%
체결시간 2026.05.19 10:39 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 181,300
- 거래량
- 187,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.05.21 | 218,500 |  0 |
0.00% | 218,500 | 220,000 | 215,500 | 530,139 |
| 2020.05.20 | 218,500 |  5,500 |
+2.58% | 214,500 | 219,000 | 213,500 | 661,979 |
| 2020.05.19 | 213,000 | 0 |
0.00% | 213,000 | 214,500 | 209,000 | 709,054 |
| 2020.05.18 | 213,000 | 4,500 |
-2.07% | 220,000 | 222,000 | 212,000 | 988,984 |
| 2020.05.15 | 217,500 | 500 |
+0.23% | 219,000 | 221,500 | 215,000 | 827,539 |
| 2020.05.14 | 217,000 | 2,000 |
+0.93% | 215,000 | 217,000 | 212,000 | 959,332 |
| 2020.05.13 | 215,000 | 4,000 |
+1.90% | 211,000 | 215,000 | 210,000 | 763,378 |
| 2020.05.12 | 211,000 | 500 |
+0.24% | 212,000 | 217,500 | 210,500 | 982,920 |
| 2020.05.11 | 210,500 | 0 |
0.00% | 215,000 | 215,500 | 210,000 | 695,048 |
| 2020.05.08 | 210,500 | 6,500 |
+3.19% | 206,000 | 214,000 | 205,000 | 895,729 |