- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 11:15 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,064,430
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.02.14 | 181,000 | 2,500 |
+1.40% | 178,000 | 182,000 | 177,500 | 645,545 |
| 2020.02.13 | 178,500 | 4,500 |
+2.59% | 175,500 | 181,000 | 175,500 | 1,215,090 |
| 2020.02.12 | 174,000 | 500 |
+0.29% | 174,000 | 175,000 | 172,000 | 326,275 |
| 2020.02.11 | 173,500 | 500 |
+0.29% | 174,000 | 176,500 | 172,500 | 433,405 |
| 2020.02.10 | 173,000 | 1,500 |
+0.87% | 171,000 | 175,500 | 169,500 | 496,142 |
| 2020.02.07 | 171,500 |  1,000 |
-0.58% | 173,500 | 174,000 | 170,000 | 430,732 |
| 2020.02.06 | 172,500 | 8,000 |
+4.86% | 166,000 | 174,000 | 165,500 | 831,467 |
| 2020.02.05 | 164,500 | 3,000 |
-1.79% | 169,000 | 169,500 | 163,500 | 654,917 |
| 2020.02.04 | 167,500 | 1,000 |
+0.60% | 167,500 | 169,500 | 165,000 | 714,181 |
| 2020.02.03 | 166,500 | 1,500 |
+0.91% | 162,000 | 167,500 | 160,000 | 682,627 |