- 현재가
- 160,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,400
- 등락률
- +2.16%
체결시간 2025.06.09 12:32 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 231,962
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.06.13 | 207,000 | 3,000 |
+1.47% | 204,500 | 207,000 | 204,000 | 510,362 |
| 2019.06.12 | 204,000 | 2,000 |
+0.99% | 203,000 | 204,500 | 201,000 | 314,449 |
| 2019.06.11 | 202,000 | 3,500 |
+1.76% | 198,500 | 203,000 | 198,000 | 378,455 |
| 2019.06.10 | 198,500 | 2,000 |
+1.02% | 198,000 | 199,000 | 196,000 | 297,463 |
| 2019.06.07 | 196,500 | 500 |
+0.26% | 196,500 | 197,000 | 194,500 | 253,859 |
| 2019.06.05 | 196,000 | 500 |
+0.26% | 198,500 | 198,500 | 195,000 | 296,088 |
| 2019.06.04 | 195,500 | 2,500 |
+1.30% | 194,000 | 197,000 | 191,000 | 413,329 |
| 2019.06.03 | 193,000 | 3,000 |
+1.58% | 189,500 | 193,000 | 187,500 | 503,711 |
| 2019.05.31 | 190,000 | 4,000 |
+2.15% | 185,000 | 193,500 | 184,500 | 668,079 |
| 2019.05.30 | 186,000 | 500 |
+0.27% | 185,500 | 187,000 | 182,000 | 430,348 |