- 현재가
- 182,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 800
- 등락률
- -0.44%
체결시간 2026.05.19 12:20 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 326,302
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.20 | 152,500 |  12,500 |
+8.93% | 145,500 | 153,000 | 141,000 | 2,019,176 |
| 2020.03.19 | 140,000 | 17,000 |
-10.83% | 163,500 | 164,500 | 138,500 | 2,890,238 |
| 2020.03.18 | 157,000 | 11,000 |
-6.55% | 168,000 | 171,000 | 157,000 | 1,214,771 |
| 2020.03.17 | 168,000 | 2,500 |
+1.51% | 158,000 | 171,000 | 158,000 | 1,400,196 |
| 2020.03.16 | 165,500 | 5,000 |
-2.93% | 176,000 | 178,000 | 165,500 | 1,054,288 |
| 2020.03.13 | 170,500 | 2,000 |
-1.16% | 165,000 | 174,000 | 156,500 | 2,228,505 |
| 2020.03.12 | 172,500 | 2,500 |
-1.43% | 173,500 | 178,000 | 168,500 | 1,210,096 |
| 2020.03.11 | 175,000 | 6,000 |
-3.31% | 180,000 | 182,000 | 173,000 | 816,884 |
| 2020.03.10 | 181,000 | 7,000 |
+4.02% | 172,000 | 181,000 | 169,000 | 1,203,990 |
| 2020.03.09 | 174,000 | 3,500 |
-1.97% | 175,000 | 180,500 | 173,500 | 992,060 |