- 현재가
- 229,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 9,500
- 등락률
- +4.32%
체결시간 2026.02.09 13:34 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,322,488
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.11.01 | 199,000 |  1,000 |
-0.50% | 200,000 | 200,000 | 196,000 | 519,587 |
| 2019.10.31 | 200,000 | 4,000 |
-1.96% | 206,500 | 206,500 | 200,000 | 524,708 |
| 2019.10.30 | 204,000 | 1,500 |
-0.73% | 207,000 | 207,000 | 202,000 | 421,777 |
| 2019.10.29 | 205,500 | 4,500 |
+2.24% | 202,000 | 206,500 | 202,000 | 615,245 |
| 2019.10.28 | 201,000 | 4,000 |
+2.03% | 198,000 | 201,000 | 197,000 | 395,313 |
| 2019.10.25 | 197,000 |  0 |
0.00% | 198,500 | 201,500 | 195,000 | 508,707 |
| 2019.10.24 | 197,000 | 500 |
+0.25% | 193,500 | 197,000 | 189,000 | 902,749 |
| 2019.10.23 | 196,500 | 5,000 |
+2.61% | 193,000 | 202,500 | 193,000 | 1,574,542 |
| 2019.10.22 | 191,500 | 9,500 |
+5.22% | 183,500 | 193,000 | 182,500 | 1,075,991 |
| 2019.10.21 | 182,000 | 500 |
+0.28% | 181,000 | 184,500 | 178,500 | 380,996 |