- 현재가
- 182,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 800
- 등락률
- -0.44%
체결시간 2026.05.19 12:20 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 326,302
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.02.07 | 171,500 | 1,000 |
-0.58% | 173,500 | 174,000 | 170,000 | 430,732 |
| 2020.02.06 | 172,500 |  8,000 |
+4.86% | 166,000 | 174,000 | 165,500 | 831,467 |
| 2020.02.05 | 164,500 | 3,000 |
-1.79% | 169,000 | 169,500 | 163,500 | 654,917 |
| 2020.02.04 | 167,500 | 1,000 |
+0.60% | 167,500 | 169,500 | 165,000 | 714,181 |
| 2020.02.03 | 166,500 | 1,500 |
+0.91% | 162,000 | 167,500 | 160,000 | 682,627 |
| 2020.01.31 | 165,000 | 2,000 |
-1.20% | 168,000 | 171,500 | 165,000 | 587,953 |
| 2020.01.30 | 167,000 | 4,000 |
-2.34% | 172,000 | 173,000 | 165,500 | 632,053 |
| 2020.01.29 | 171,000 | 500 |
+0.29% | 172,500 | 173,000 | 170,000 | 490,096 |
| 2020.01.28 | 170,500 | 5,000 |
-2.85% | 170,500 | 173,500 | 170,000 | 677,942 |
| 2020.01.23 | 175,500 | 1,000 |
-0.57% | 177,500 | 177,500 | 174,000 | 349,287 |