- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.08.19 15:30 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 272,987
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.07.11 | 191,500 |  2,500 |
+1.32% | 189,500 | 193,000 | 188,000 | 751,776 |
| 2019.07.10 | 189,000 |  3,500 |
-1.82% | 193,500 | 195,000 | 187,500 | 646,044 |
| 2019.07.09 | 192,500 | 13,500 |
-6.55% | 205,000 | 206,000 | 184,000 | 1,473,892 |
| 2019.07.08 | 206,000 | 2,000 |
-0.96% | 207,500 | 209,500 | 205,500 | 350,520 |
| 2019.07.05 | 208,000 | 4,500 |
+2.21% | 203,500 | 208,000 | 203,500 | 262,434 |
| 2019.07.04 | 203,500 | 2,500 |
-1.21% | 205,500 | 206,500 | 202,500 | 297,631 |
| 2019.07.03 | 206,000 | 1,000 |
+0.49% | 205,500 | 208,000 | 204,500 | 190,241 |
| 2019.07.02 | 205,000 | 3,000 |
-1.44% | 207,000 | 209,000 | 204,500 | 220,246 |
| 2019.07.01 | 208,000 | 2,500 |
+1.22% | 206,000 | 209,000 | 204,500 | 381,740 |
| 2019.06.28 | 205,500 | 1,500 |
+0.74% | 203,000 | 206,000 | 201,500 | 283,880 |