- 현재가
- 160,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- +1.97%
체결시간 2025.06.09 15:30 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 381,293
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.04.29 | 216,000 | 4,000 |
+1.89% | 213,500 | 216,500 | 212,000 | 273,604 |
| 2019.04.26 | 212,000 | 500 |
+0.24% | 210,500 | 214,500 | 209,500 | 365,635 |
| 2019.04.25 | 211,500 |  6,500 |
-2.98% | 216,000 | 219,000 | 210,000 | 531,785 |
| 2019.04.24 | 218,000 | 3,500 |
-1.58% | 223,000 | 223,500 | 218,000 | 451,246 |
| 2019.04.23 | 221,500 | 1,000 |
+0.45% | 222,000 | 224,500 | 216,500 | 628,952 |
| 2019.04.22 | 220,500 | 2,500 |
+1.15% | 218,500 | 224,000 | 218,000 | 883,326 |
| 2019.04.19 | 218,000 | 14,500 |
+7.13% | 204,500 | 220,000 | 204,000 | 1,295,363 |
| 2019.04.18 | 203,500 | 5,000 |
-2.40% | 208,500 | 209,000 | 202,000 | 420,305 |
| 2019.04.17 | 208,500 | 500 |
+0.24% | 208,500 | 211,000 | 207,000 | 315,945 |
| 2019.04.16 | 208,000 | 4,500 |
+2.21% | 202,500 | 209,000 | 201,000 | 388,944 |