- 현재가
- 177,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.67%
체결시간 2026.09.23 14:08 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 217,395
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.07.13 | 329,000 |  4,500 |
+1.39% | 326,500 | 329,500 | 321,000 | 775,224 |
| 2020.07.10 | 324,500 | 500 |
+0.15% | 328,500 | 331,500 | 316,500 | 1,042,448 |
| 2020.07.09 | 324,000 | 12,500 |
+4.01% | 322,500 | 328,000 | 317,500 | 1,637,528 |
| 2020.07.08 | 311,500 | 3,000 |
+0.97% | 312,500 | 316,000 | 308,500 | 709,785 |
| 2020.07.07 | 308,500 | 3,000 |
+0.98% | 305,500 | 316,000 | 303,000 | 1,003,857 |
| 2020.07.06 | 305,500 | 4,000 |
-1.29% | 308,500 | 313,000 | 304,500 | 759,792 |
| 2020.07.03 | 309,500 | 1,000 |
+0.32% | 311,500 | 312,000 | 300,500 | 760,954 |
| 2020.07.02 | 308,500 | 11,000 |
+3.70% | 298,000 | 311,500 | 298,000 | 1,134,489 |
| 2020.07.01 | 297,500 | 8,500 |
-2.78% | 308,000 | 309,000 | 296,000 | 1,012,051 |
| 2020.06.30 | 306,000 | 5,000 |
-1.61% | 312,000 | 314,500 | 299,000 | 1,517,136 |