- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.05.28 | 211,000 |  2,000 |
-0.94% | 212,500 | 213,500 | 206,000 | 716,459 |
| 2020.05.27 | 213,000 | 1,500 |
-0.70% | 212,000 | 214,000 | 211,000 | 591,712 |
| 2020.05.26 | 214,500 | 500 |
-0.23% | 215,500 | 216,500 | 213,000 | 482,616 |
| 2020.05.25 | 215,000 | 1,000 |
-0.46% | 216,000 | 216,000 | 213,500 | 371,033 |
| 2020.05.22 | 216,000 | 2,500 |
-1.14% | 220,000 | 221,000 | 213,000 | 637,408 |
| 2020.05.21 | 218,500 |  0 |
0.00% | 218,500 | 220,000 | 215,500 | 530,139 |
| 2020.05.20 | 218,500 | 5,500 |
+2.58% | 214,500 | 219,000 | 213,500 | 661,979 |
| 2020.05.19 | 213,000 | 0 |
0.00% | 213,000 | 214,500 | 209,000 | 709,054 |
| 2020.05.18 | 213,000 | 4,500 |
-2.07% | 220,000 | 222,000 | 212,000 | 988,984 |
| 2020.05.15 | 217,500 | 500 |
+0.23% | 219,000 | 221,500 | 215,000 | 827,539 |