- 현재가
- 188,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,300
- 등락률
- -3.23%
체결시간 2026.05.15 15:30 기준
- 시가(원)
- 195,500
- 고가(원)
- 195,500
- 저가(원)
- 186,700
- 거래량
- 769,074
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.09.15 | 170,000 | 1,700 |
-0.99% | 171,500 | 171,900 | 169,800 | 276,179 |
| 2025.09.12 | 171,700 | 300 |
-0.17% | 172,000 | 172,500 | 170,400 | 292,998 |
| 2025.09.11 | 172,000 |  2,300 |
+1.36% | 170,000 | 172,000 | 169,200 | 414,687 |
| 2025.09.10 | 169,700 | 200 |
+0.12% | 168,200 | 170,700 | 168,200 | 251,627 |
| 2025.09.09 | 169,500 | 500 |
-0.29% | 170,800 | 171,200 | 168,400 | 256,580 |
| 2025.09.08 | 170,000 | 1,000 |
+0.59% | 169,900 | 171,200 | 169,200 | 244,197 |
| 2025.09.05 | 169,000 | 1,200 |
-0.71% | 169,600 | 170,200 | 168,500 | 203,398 |
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | 170,500 | 171,600 | 169,400 | 231,914 |
| 2025.09.03 | 171,500 | 300 |
+0.18% | 170,100 | 171,900 | 170,100 | 197,103 |
| 2025.09.02 | 171,200 | 1,400 |
+0.82% | 168,400 | 172,000 | 168,400 | 283,757 |