- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2024.03.28 |
183,800 |
400 |
-0.22% |
182,500 |
186,300 |
182,000 |
896,928 |
2024.03.27 |
184,200 |
2,200 |
-1.18% |
184,500 |
186,000 |
180,300 |
644,326 |
2024.03.26 |
186,400 |
2,500 |
-1.32% |
188,800 |
191,500 |
185,500 |
690,399 |
2024.03.25 |
188,900 |
700 |
+0.37% |
190,200 |
192,400 |
188,900 |
646,054 |
2024.03.22 |
188,200 |
2,400 |
+1.29% |
185,600 |
188,900 |
185,500 |
571,289 |
2024.03.21 |
185,800 |
2,700 |
+1.47% |
185,000 |
185,800 |
183,200 |
595,624 |
2024.03.20 |
183,100 |
1,300 |
-0.70% |
185,300 |
185,500 |
183,000 |
374,043 |
2024.03.19 |
184,400 |
1,900 |
+1.04% |
181,000 |
184,800 |
180,500 |
614,411 |
2024.03.18 |
182,500 |
1,700 |
+0.94% |
180,900 |
184,400 |
180,300 |
534,945 |
2024.03.15 |
180,800 |
1,400 |
+0.78% |
180,200 |
182,300 |
178,800 |
1,046,380 |