- 현재가
- 172,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.52%
체결시간 2025.08.20 15:30 기준
- 시가(원)
- 172,800
- 고가(원)
- 172,900
- 저가(원)
- 169,600
- 거래량
- 348,935
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.21 | 173,700 |  2,300 |
+1.34% | 173,000 | 177,100 | 172,800 | 616,838 |
| 2024.11.20 | 171,400 | 1,200 |
-0.70% | 171,900 | 173,100 | 169,600 | 339,383 |
| 2024.11.19 | 172,600 |  0 |
0.00% | 172,000 | 174,300 | 171,800 | 392,951 |
| 2024.11.18 | 172,600 | 7,200 |
+4.35% | 165,100 | 173,000 | 163,500 | 592,831 |
| 2024.11.15 | 165,400 | 1,000 |
-0.60% | 167,500 | 168,200 | 160,300 | 603,738 |
| 2024.11.14 | 166,400 | 1,200 |
+0.73% | 165,600 | 169,200 | 165,600 | 597,981 |
| 2024.11.13 | 165,200 | 700 |
-0.42% | 165,000 | 168,200 | 164,000 | 653,816 |
| 2024.11.12 | 165,900 | 8,200 |
-4.71% | 172,600 | 174,100 | 165,700 | 1,113,802 |
| 2024.11.11 | 174,100 | 7,400 |
-4.08% | 180,100 | 181,000 | 171,000 | 1,004,755 |
| 2024.11.08 | 181,500 | 1,300 |
+0.72% | 182,200 | 184,700 | 180,700 | 431,141 |