- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.08.02 | 193,600 | 6,400 |
-3.20% | 197,500 | 199,300 | 192,300 | 1,034,567 |
| 2024.08.01 | 200,000 | 4,500 |
-2.20% | 201,000 | 207,000 | 199,800 | 901,474 |
| 2024.07.31 | 204,500 | 4,500 |
-2.15% | 209,500 | 210,500 | 200,500 | 1,022,603 |
| 2024.07.30 | 209,000 |  0 |
0.00% | 207,000 | 211,000 | 203,500 | 1,043,589 |
| 2024.07.29 | 209,000 |  9,000 |
+4.50% | 203,000 | 210,000 | 202,000 | 1,307,248 |
| 2024.07.26 | 200,000 | 800 |
+0.40% | 201,500 | 204,500 | 198,100 | 1,041,632 |
| 2024.07.25 | 199,200 | 5,800 |
+3.00% | 194,000 | 205,000 | 192,100 | 2,161,673 |
| 2024.07.24 | 193,400 | 4,200 |
+2.22% | 188,300 | 195,000 | 186,500 | 935,691 |
| 2024.07.23 | 189,200 | 4,000 |
-2.07% | 192,500 | 194,400 | 189,200 | 688,691 |
| 2024.07.22 | 193,200 | 5,300 |
+2.82% | 188,000 | 194,400 | 187,700 | 1,418,434 |