- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.08.06 10:32 기준
- 시가(원)
- 191,000
- 고가(원)
- 193,800
- 저가(원)
- 189,800
- 거래량
- 226,993
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.11.25 | 182,500 | 400 |
+0.22% | 183,600 | 187,600 | 182,300 | 466,759 |
| 2025.11.24 | 182,100 |  5,300 |
-2.83% | 189,300 | 189,500 | 182,100 | 1,959,458 |
| 2025.11.21 | 187,400 | 600 |
+0.32% | 183,100 | 190,800 | 183,000 | 636,980 |
| 2025.11.20 | 186,800 | 1,700 |
+0.92% | 187,100 | 189,500 | 184,600 | 620,451 |
| 2025.11.19 | 185,100 | 1,300 |
+0.71% | 185,800 | 186,100 | 180,000 | 830,993 |
| 2025.11.18 | 183,800 | 6,100 |
-3.21% | 191,000 | 191,600 | 183,300 | 881,020 |
| 2025.11.17 | 189,900 | 6,200 |
-3.16% | 199,100 | 199,100 | 188,800 | 1,219,444 |
| 2025.11.14 | 196,100 | 1,000 |
+0.51% | 193,900 | 203,500 | 192,500 | 2,152,881 |
| 2025.11.13 | 195,100 | 12,200 |
+6.67% | 183,600 | 198,100 | 181,500 | 3,385,539 |
| 2025.11.12 | 182,900 | 10,100 |
+5.84% | 174,300 | 184,300 | 174,100 | 2,426,134 |