- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.04.12 | 182,200 | 2,700 |
+1.50% | 179,400 | 183,300 | 178,100 | 478,462 |
| 2024.04.11 | 179,500 |  1,800 |
-0.99% | 177,700 | 180,700 | 177,500 | 525,614 |
| 2024.04.09 | 181,300 | 7,200 |
-3.82% | 190,000 | 190,700 | 181,300 | 777,489 |
| 2024.04.08 | 188,500 | 11,000 |
+6.20% | 177,000 | 190,900 | 176,100 | 1,052,158 |
| 2024.04.05 | 177,500 | 2,100 |
-1.17% | 178,000 | 179,300 | 177,300 | 335,027 |
| 2024.04.04 | 179,600 | 900 |
-0.50% | 182,400 | 182,700 | 179,600 | 319,262 |
| 2024.04.03 | 180,500 | 3,300 |
-1.80% | 181,600 | 182,300 | 179,600 | 477,642 |
| 2024.04.02 | 183,800 | 4,300 |
-2.29% | 186,800 | 187,700 | 183,800 | 515,062 |
| 2024.04.01 | 188,100 | 3,100 |
-1.62% | 193,500 | 194,100 | 187,000 | 674,352 |
| 2024.03.29 | 191,200 | 7,400 |
+4.03% | 184,000 | 192,800 | 184,000 | 1,432,508 |