- 현재가
- 170,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- -0.23%
체결시간 2025.10.14 11:48 기준
- 시가(원)
- 170,100
- 고가(원)
- 172,100
- 저가(원)
- 169,500
- 거래량
- 219,274
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.12.26 | 191,500 | 2,900 |
-1.49% | 194,400 | 196,300 | 190,500 | 610,878 |
| 2024.12.24 | 194,400 |  500 |
+0.26% | 193,900 | 194,700 | 192,200 | 360,405 |
| 2024.12.23 | 193,900 | 1,400 |
+0.73% | 193,300 | 194,500 | 192,500 | 284,433 |
| 2024.12.20 | 192,500 | 100 |
+0.05% | 191,100 | 193,000 | 189,600 | 416,271 |
| 2024.12.19 | 192,400 | 6,800 |
-3.41% | 194,100 | 196,500 | 192,000 | 680,416 |
| 2024.12.18 | 199,200 | 6,000 |
+3.11% | 193,200 | 199,900 | 193,200 | 6,772,005 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | 196,000 | 196,000 | 192,000 | 1,010,402 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | 198,000 | 198,300 | 194,700 | 1,093,284 |
| 2024.12.13 | 193,400 | 8,500 |
+4.60% | 185,600 | 196,100 | 185,600 | 1,057,016 |
| 2024.12.12 | 184,900 | 700 |
+0.38% | 184,800 | 185,000 | 183,500 | 657,447 |