- 현재가
- 172,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.52%
체결시간 2025.08.20 15:30 기준
- 시가(원)
- 172,800
- 고가(원)
- 172,900
- 저가(원)
- 169,600
- 거래량
- 348,935
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.07 | 180,200 | 4,600 |
-2.49% | 183,300 | 184,700 | 177,200 | 602,219 |
| 2024.11.06 | 184,800 |  400 |
+0.22% | 184,700 | 185,400 | 180,200 | 476,614 |
| 2024.11.05 | 184,400 | 3,000 |
-1.60% | 185,600 | 187,700 | 183,400 | 271,101 |
| 2024.11.04 | 187,400 | 6,300 |
+3.48% | 181,100 | 187,400 | 180,300 | 435,132 |
| 2024.11.01 | 181,100 | 1,400 |
-0.77% | 181,000 | 183,400 | 180,200 | 333,829 |
| 2024.10.31 | 182,500 | 5,200 |
-2.77% | 187,000 | 187,500 | 182,500 | 528,579 |
| 2024.10.30 | 187,700 | 1,400 |
-0.74% | 188,500 | 189,000 | 187,200 | 305,274 |
| 2024.10.29 | 189,100 | 1,400 |
+0.75% | 188,200 | 190,000 | 187,000 | 355,047 |
| 2024.10.28 | 187,700 | 1,300 |
+0.70% | 186,700 | 189,000 | 186,100 | 346,289 |
| 2024.10.25 | 186,400 | 500 |
+0.27% | 186,000 | 188,700 | 182,500 | 587,425 |