- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2024.03.14 |
179,400 |
600 |
+0.34% |
178,700 |
180,500 |
178,600 |
1,833,620 |
2024.03.13 |
178,800 |
2,900 |
-1.60% |
181,800 |
182,000 |
177,700 |
457,993 |
2024.03.12 |
181,700 |
2,200 |
+1.23% |
180,300 |
182,000 |
176,000 |
422,573 |
2024.03.11 |
179,500 |
800 |
-0.44% |
181,200 |
182,600 |
179,300 |
380,708 |
2024.03.08 |
180,300 |
3,200 |
+1.81% |
179,800 |
181,300 |
177,900 |
519,400 |
2024.03.07 |
177,100 |
3,500 |
-1.94% |
181,400 |
183,100 |
176,700 |
539,907 |
2024.03.06 |
180,600 |
4,800 |
+2.73% |
176,000 |
180,900 |
174,500 |
659,660 |
2024.03.05 |
175,800 |
300 |
-0.17% |
175,000 |
180,000 |
172,300 |
988,461 |
2024.03.04 |
176,100 |
3,600 |
-2.00% |
180,400 |
181,300 |
175,100 |
916,608 |
2024.02.29 |
179,700 |
10,300 |
-5.42% |
189,600 |
191,300 |
179,700 |
1,353,256 |