- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.02.27 | 202,500 | 2,000 |
-0.98% | 204,000 | 204,500 | 202,000 | 378,242 |
| 2019.02.26 | 204,500 |  500 |
+0.25% | 205,500 | 208,000 | 203,000 | 607,595 |
| 2019.02.25 | 204,000 | 3,000 |
-1.45% | 202,000 | 208,000 | 200,000 | 909,423 |
| 2019.02.22 | 207,000 | 500 |
-0.24% | 207,500 | 209,500 | 206,000 | 331,716 |
| 2019.02.21 | 207,500 | 6,000 |
-2.81% | 213,000 | 213,500 | 207,500 | 683,299 |
| 2019.02.20 | 213,500 | 1,500 |
-0.70% | 216,000 | 216,500 | 213,500 | 308,976 |
| 2019.02.19 | 215,000 | 3,000 |
+1.42% | 213,000 | 217,000 | 211,500 | 431,134 |
| 2019.02.18 | 212,000 | 2,500 |
+1.19% | 211,500 | 213,500 | 210,500 | 304,258 |
| 2019.02.15 | 209,500 | 500 |
-0.24% | 209,000 | 212,500 | 208,500 | 501,246 |
| 2019.02.14 | 210,000 | 2,000 |
-0.94% | 212,000 | 213,000 | 206,500 | 672,355 |