- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.02.13 | 212,000 | 500 |
-0.24% | 213,500 | 214,500 | 211,000 | 410,110 |
| 2019.02.12 | 212,500 | 3,000 |
-1.39% | 215,500 | 216,000 | 211,000 | 455,550 |
| 2019.02.11 | 215,500 |  500 |
+0.23% | 217,500 | 218,500 | 215,000 | 304,690 |
| 2019.02.08 | 215,000 | 1,000 |
+0.47% | 213,500 | 219,000 | 212,500 | 383,272 |
| 2019.02.07 | 214,000 | 500 |
-0.23% | 215,500 | 216,500 | 210,000 | 434,569 |
| 2019.02.01 | 214,500 | 4,500 |
-2.05% | 221,000 | 221,500 | 214,000 | 641,157 |
| 2019.01.31 | 219,000 | 4,000 |
+1.86% | 217,500 | 221,000 | 216,000 | 843,225 |
| 2019.01.30 | 215,000 | 4,500 |
+2.14% | 212,500 | 215,500 | 211,500 | 608,861 |
| 2019.01.29 | 210,500 | 500 |
-0.24% | 211,500 | 213,500 | 206,500 | 497,370 |
| 2019.01.28 | 211,000 | 2,500 |
+1.20% | 210,500 | 214,500 | 209,500 | 836,659 |