- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.01.03 | 246,700 |  20,800 |
+9.21% | 228,900 | 247,200 | 227,100 | 2,411,162 |
| 2018.01.02 | 225,900 | 4,800 |
+2.17% | 223,600 | 227,700 | 222,200 | 1,176,443 |
| 2017.12.28 | 221,100 | 1,100 |
+0.50% | 221,900 | 225,700 | 218,100 | 1,859,347 |
| 2017.12.27 | 220,000 | 25,000 |
+12.82% | 210,000 | 220,300 | 204,000 | 4,011,320 |
| 2017.12.26 | 195,000 | 6,900 |
-3.42% | 204,200 | 209,200 | 195,000 | 4,359,641 |
| 2017.12.22 | 201,900 | 4,600 |
+2.33% | 197,500 | 202,500 | 196,800 | 1,924,604 |
| 2017.12.21 | 197,300 | 3,700 |
-1.84% | 199,400 | 201,400 | 197,300 | 1,409,897 |
| 2017.12.20 | 201,000 | 4,000 |
-1.95% | 203,000 | 205,300 | 201,000 | 877,671 |
| 2017.12.19 | 205,000 | 3,800 |
-1.82% | 206,000 | 208,700 | 199,700 | 1,646,501 |
| 2017.12.18 | 208,800 | 1,700 |
-0.81% | 213,000 | 213,500 | 208,800 | 982,271 |