- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.03.14 | 206,000 | 1,500 |
-0.72% | 209,500 | 209,500 | 202,000 | 699,931 |
| 2019.03.13 | 207,500 | 1,500 |
-0.72% | 209,000 | 210,000 | 207,000 | 277,484 |
| 2019.03.12 | 209,000 |  4,000 |
+1.95% | 206,000 | 209,500 | 205,500 | 403,058 |
| 2019.03.11 | 205,000 | 1,000 |
-0.49% | 205,500 | 206,500 | 202,500 | 298,618 |
| 2019.03.08 | 206,000 | 1,000 |
-0.48% | 206,000 | 209,000 | 205,500 | 325,850 |
| 2019.03.07 | 207,000 | 4,000 |
-1.90% | 209,500 | 211,000 | 205,000 | 395,874 |
| 2019.03.06 | 211,000 | 1,000 |
+0.48% | 212,000 | 212,500 | 208,500 | 437,069 |
| 2019.03.05 | 210,000 | 2,500 |
+1.20% | 207,500 | 212,000 | 206,500 | 610,182 |
| 2019.03.04 | 207,500 | 3,000 |
+1.47% | 207,000 | 209,500 | 205,500 | 443,684 |
| 2019.02.28 | 204,500 | 2,000 |
+0.99% | 203,000 | 208,000 | 203,000 | 696,781 |