- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.01.31 | 315,700 | 10,900 |
-3.34% | 317,600 | 322,100 | 312,500 | 1,383,456 |
| 2018.01.30 | 326,600 | 1,700 |
-0.52% | 333,900 | 339,000 | 325,200 | 1,789,761 |
| 2018.01.29 | 328,300 |  28,300 |
+9.43% | 293,900 | 337,500 | 293,900 | 2,153,908 |
| 2018.01.26 | 300,000 | 10,300 |
+3.56% | 287,000 | 301,700 | 282,300 | 1,586,568 |
| 2018.01.25 | 289,700 | 3,800 |
-1.29% | 291,300 | 295,000 | 282,300 | 1,393,842 |
| 2018.01.24 | 293,500 | 5,500 |
-1.84% | 310,000 | 312,000 | 291,300 | 1,566,151 |
| 2018.01.23 | 299,000 | 18,400 |
+6.56% | 286,800 | 300,100 | 283,600 | 2,243,840 |
| 2018.01.22 | 280,600 | 7,200 |
-2.50% | 281,000 | 289,900 | 270,500 | 2,778,135 |
| 2018.01.19 | 287,800 | 31,500 |
-9.87% | 320,000 | 320,800 | 284,400 | 3,755,567 |
| 2018.01.18 | 319,300 | 5,800 |
+1.85% | 308,900 | 323,400 | 305,600 | 1,954,123 |