- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.05.29 | 270,500 |  500 |
-0.18% | 273,500 | 279,500 | 270,000 | 703,743 |
| 2018.05.28 | 271,000 | 4,000 |
-1.45% | 269,500 | 276,000 | 267,000 | 788,962 |
| 2018.05.25 | 275,000 | 10,500 |
+3.97% | 264,500 | 280,000 | 264,500 | 1,410,032 |
| 2018.05.24 | 264,500 | 7,000 |
+2.72% | 259,000 | 268,000 | 258,500 | 780,303 |
| 2018.05.23 | 257,500 | 12,500 |
-4.63% | 270,000 | 271,500 | 256,500 | 997,007 |
| 2018.05.21 | 270,000 |  0 |
0.00% | 271,000 | 273,000 | 268,000 | 362,669 |
| 2018.05.18 | 270,000 | 2,500 |
+0.93% | 271,500 | 275,500 | 269,000 | 736,242 |
| 2018.05.17 | 267,500 | 1,000 |
-0.37% | 271,500 | 273,000 | 266,000 | 628,127 |
| 2018.05.16 | 268,500 | 500 |
+0.19% | 271,000 | 273,500 | 267,000 | 1,098,811 |
| 2018.05.15 | 268,000 | 13,000 |
+5.10% | 262,000 | 271,500 | 262,000 | 1,489,555 |