- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 349,182
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.02.22 | 307,500 |  0 |
0.00% | 305,000 | 313,500 | 301,000 | 738,229 |
| 2018.02.21 | 307,500 |  3,500 |
+1.15% | 304,000 | 311,500 | 302,000 | 725,161 |
| 2018.02.20 | 304,000 | 12,500 |
-3.95% | 313,500 | 319,000 | 301,000 | 1,087,076 |
| 2018.02.19 | 316,500 | 4,000 |
+1.28% | 326,000 | 326,000 | 311,500 | 1,345,272 |
| 2018.02.14 | 312,500 | 18,500 |
+6.29% | 299,000 | 313,500 | 296,500 | 1,715,961 |
| 2018.02.13 | 294,000 | 8,500 |
-2.81% | 306,000 | 308,000 | 294,000 | 1,199,337 |
| 2018.02.12 | 302,500 | 14,500 |
+5.03% | 295,500 | 311,500 | 295,000 | 2,112,316 |
| 2018.02.09 | 288,000 | 16,600 |
+6.12% | 259,000 | 293,000 | 257,500 | 2,965,646 |
| 2018.02.08 | 271,400 | 15,400 |
+6.02% | 251,300 | 273,000 | 238,500 | 7,704,067 |
| 2018.02.07 | 256,000 | 28,200 |
-9.92% | 291,300 | 292,000 | 256,000 | 3,326,704 |