- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.11.13 | 200,500 | 1,500 |
-0.74% | 198,000 | 206,500 | 197,000 | 2,668,923 |
| 2018.11.12 | 202,000 | 27,500 |
-11.98% | 216,000 | 218,000 | 200,000 | 3,313,401 |
| 2018.11.09 | 229,500 | 9,000 |
-3.77% | 237,000 | 238,500 | 225,000 | 1,162,617 |
| 2018.11.08 | 238,500 |  5,000 |
+2.14% | 238,500 | 241,000 | 237,000 | 793,552 |
| 2018.11.07 | 233,500 | 7,500 |
-3.11% | 241,000 | 242,500 | 233,500 | 729,326 |
| 2018.11.06 | 241,000 | 1,000 |
+0.42% | 242,000 | 245,000 | 236,000 | 684,966 |
| 2018.11.05 | 240,000 | 3,500 |
+1.48% | 239,000 | 243,000 | 235,500 | 842,189 |
| 2018.11.02 | 236,500 | 9,000 |
+3.96% | 234,000 | 238,500 | 230,000 | 983,083 |
| 2018.11.01 | 227,500 | 10,000 |
+4.60% | 219,500 | 240,000 | 218,000 | 1,902,740 |
| 2018.10.31 | 217,500 | 8,000 |
-3.55% | 227,500 | 229,000 | 216,000 | 1,265,947 |