- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 349,182
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.02.06 | 284,200 | 1,800 |
-0.63% | 276,200 | 291,200 | 272,200 | 2,596,342 |
| 2018.02.05 | 286,000 | 15,400 |
-5.11% | 293,400 | 299,900 | 286,000 | 1,378,628 |
| 2018.02.02 | 301,400 |  1,600 |
+0.53% | 300,300 | 306,400 | 290,000 | 1,647,660 |
| 2018.02.01 | 299,800 | 15,900 |
-5.04% | 314,800 | 318,300 | 297,300 | 1,909,895 |
| 2018.01.31 | 315,700 | 10,900 |
-3.34% | 317,600 | 322,100 | 312,500 | 1,383,456 |
| 2018.01.30 | 326,600 | 1,700 |
-0.52% | 333,900 | 339,000 | 325,200 | 1,789,761 |
| 2018.01.29 | 328,300 | 28,300 |
+9.43% | 293,900 | 337,500 | 293,900 | 2,153,908 |
| 2018.01.26 | 300,000 | 10,300 |
+3.56% | 287,000 | 301,700 | 282,300 | 1,586,568 |
| 2018.01.25 | 289,700 | 3,800 |
-1.29% | 291,300 | 295,000 | 282,300 | 1,393,842 |
| 2018.01.24 | 293,500 | 5,500 |
-1.84% | 310,000 | 312,000 | 291,300 | 1,566,151 |