- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 12:48 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 200,127
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.09.14 | 119,500 |  3,200 |
+2.75% | 116,800 | 120,500 | 116,500 | 1,776,588 |
| 2017.09.13 | 116,300 | 800 |
+0.69% | 116,300 | 117,500 | 115,700 | 685,072 |
| 2017.09.12 | 115,500 | 700 |
+0.61% | 115,100 | 116,700 | 114,900 | 527,523 |
| 2017.09.11 | 114,800 | 200 |
-0.17% | 115,100 | 115,400 | 114,500 | 373,689 |
| 2017.09.08 | 115,000 | 1,300 |
-1.12% | 115,800 | 116,800 | 115,000 | 469,506 |
| 2017.09.07 | 116,300 | 500 |
+0.43% | 115,700 | 116,300 | 114,900 | 590,067 |
| 2017.09.06 | 115,800 | 3,600 |
+3.21% | 112,500 | 115,900 | 112,100 | 958,542 |
| 2017.09.05 | 112,200 | 100 |
+0.09% | 113,600 | 113,800 | 111,800 | 361,552 |
| 2017.09.04 | 112,100 | 2,100 |
-1.84% | 110,300 | 113,800 | 110,200 | 720,018 |
| 2017.09.01 | 114,200 | 900 |
-0.78% | 115,700 | 115,800 | 113,600 | 498,191 |