- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.12.26 | 228,000 |  17,500 |
+8.31% | 204,000 | 228,000 | 203,500 | 3,780,004 |
| 2018.12.24 | 210,500 | 9,500 |
-4.32% | 217,500 | 219,000 | 210,500 | 1,606,964 |
| 2018.12.21 | 220,000 | 4,000 |
-1.79% | 225,500 | 228,500 | 219,000 | 953,149 |
| 2018.12.20 | 224,000 | 1,500 |
-0.67% | 223,500 | 232,500 | 223,000 | 1,216,007 |
| 2018.12.19 | 225,500 | 7,000 |
+3.20% | 220,000 | 228,500 | 218,000 | 982,732 |
| 2018.12.18 | 218,500 | 4,000 |
+1.86% | 209,500 | 223,000 | 209,000 | 871,854 |
| 2018.12.17 | 214,500 | 6,500 |
+3.12% | 212,500 | 217,000 | 201,000 | 1,467,411 |
| 2018.12.14 | 208,000 | 9,500 |
-4.37% | 217,000 | 217,500 | 206,500 | 1,178,385 |
| 2018.12.13 | 217,500 | 9,000 |
-3.97% | 226,000 | 226,500 | 216,000 | 1,610,527 |
| 2018.12.12 | 226,500 | 6,500 |
+2.95% | 222,000 | 229,000 | 222,000 | 861,164 |