- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.11.17 | 218,800 | 200 |
-0.09% | 216,700 | 222,100 | 212,500 | 2,699,394 |
| 2017.11.16 | 219,000 |  10,500 |
+5.04% | 212,700 | 219,900 | 204,000 | 3,714,562 |
| 2017.11.15 | 208,500 | 15,600 |
+8.09% | 195,100 | 208,500 | 192,700 | 4,800,414 |
| 2017.11.14 | 192,900 | 2,900 |
+1.53% | 192,700 | 197,600 | 186,200 | 2,376,123 |
| 2017.11.13 | 190,000 | 13,700 |
+7.77% | 178,700 | 190,700 | 177,500 | 2,963,242 |
| 2017.11.10 | 176,300 | 5,300 |
+3.10% | 170,400 | 177,500 | 170,400 | 1,262,702 |
| 2017.11.09 | 171,000 | 2,100 |
-1.21% | 174,200 | 174,600 | 169,000 | 1,152,311 |
| 2017.11.08 | 173,100 | 6,300 |
+3.78% | 168,400 | 176,200 | 167,800 | 1,839,630 |
| 2017.11.07 | 166,800 | 8,200 |
-4.69% | 175,100 | 175,300 | 166,000 | 2,577,921 |
| 2017.11.06 | 175,000 | 1,100 |
-0.62% | 178,400 | 178,900 | 174,200 | 965,773 |