- 현재가
- 176,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.09%
체결시간 2025.08.13 15:30 기준
- 시가(원)
- 173,100
- 고가(원)
- 176,000
- 저가(원)
- 172,000
- 거래량
- 380,608
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.08.16 | 108,500 | 3,800 |
+3.63% | 106,200 | 108,700 | 105,300 | 683,941 |
| 2017.08.14 | 104,700 | 700 |
+0.67% | 104,500 | 105,400 | 103,600 | 385,640 |
| 2017.08.11 | 104,000 |  3,700 |
-3.44% | 106,000 | 106,800 | 103,400 | 826,043 |
| 2017.08.10 | 107,700 | 700 |
-0.65% | 108,000 | 109,200 | 107,000 | 498,400 |
| 2017.08.09 | 108,400 | 1,000 |
-0.91% | 109,300 | 110,300 | 107,900 | 609,468 |
| 2017.08.08 | 109,400 | 1,200 |
+1.11% | 108,500 | 110,300 | 107,300 | 846,670 |
| 2017.08.07 | 108,200 | 5,600 |
+5.46% | 103,000 | 109,900 | 102,900 | 1,206,218 |
| 2017.08.04 | 102,600 | 100 |
-0.10% | 102,500 | 103,800 | 101,200 | 637,776 |
| 2017.08.03 | 102,700 | 3,600 |
-3.39% | 106,000 | 106,900 | 102,600 | 1,067,316 |
| 2017.08.02 | 106,300 | 500 |
-0.47% | 106,400 | 106,900 | 105,400 | 612,493 |