- 현재가
- 176,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.09%
체결시간 2025.08.13 15:30 기준
- 시가(원)
- 173,100
- 고가(원)
- 176,000
- 저가(원)
- 172,000
- 거래량
- 380,608
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.08.01 | 106,800 |  1,700 |
-1.57% | 109,500 | 109,600 | 106,600 | 653,354 |
| 2017.07.31 | 108,500 | 100 |
-0.09% | 108,000 | 110,300 | 107,400 | 449,449 |
| 2017.07.28 | 108,600 | 2,800 |
-2.51% | 109,700 | 110,000 | 108,000 | 988,312 |
| 2017.07.27 | 111,400 | 2,100 |
-1.85% | 113,800 | 114,300 | 111,400 | 620,307 |
| 2017.07.26 | 113,500 | 2,500 |
+2.25% | 110,500 | 113,500 | 108,000 | 1,345,957 |
| 2017.07.25 | 111,000 | 3,900 |
-3.39% | 114,800 | 114,900 | 110,700 | 1,147,814 |
| 2017.07.24 | 114,900 | 400 |
+0.35% | 115,000 | 115,900 | 114,100 | 390,098 |
| 2017.07.21 | 114,500 | 100 |
-0.09% | 115,100 | 115,100 | 113,100 | 452,747 |
| 2017.07.20 | 114,600 | 100 |
-0.09% | 116,100 | 116,900 | 114,500 | 1,025,412 |
| 2017.07.19 | 114,700 | 4,200 |
+3.80% | 111,300 | 115,000 | 110,000 | 748,129 |