- 현재가
- 183,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.55%
체결시간 2025.12.19 12:04 기준
- 시가(원)
- 183,300
- 고가(원)
- 183,800
- 저가(원)
- 181,000
- 거래량
- 198,382
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.12.08 | 196,100 | 2,100 |
+1.08% | 193,900 | 202,300 | 193,500 | 1,260,426 |
| 2017.12.07 | 194,000 |  7,300 |
-3.63% | 203,000 | 204,200 | 192,700 | 1,562,620 |
| 2017.12.06 | 201,300 | 3,900 |
-1.90% | 206,400 | 209,000 | 201,100 | 919,919 |
| 2017.12.05 | 205,200 | 4,000 |
-1.91% | 209,500 | 209,700 | 205,200 | 695,498 |
| 2017.12.04 | 209,200 | 2,200 |
-1.04% | 210,300 | 211,500 | 206,200 | 778,101 |
| 2017.12.01 | 211,400 | 11,300 |
+5.65% | 201,000 | 211,600 | 201,000 | 1,390,393 |
| 2017.11.30 | 200,100 | 5,000 |
-2.44% | 206,800 | 208,000 | 200,100 | 1,149,508 |
| 2017.11.29 | 205,100 |  0 |
0.00% | 205,000 | 209,200 | 202,800 | 1,450,320 |
| 2017.11.28 | 205,100 | 8,000 |
-3.75% | 215,300 | 216,400 | 205,100 | 1,044,966 |
| 2017.11.27 | 213,100 | 1,800 |
-0.84% | 210,500 | 215,800 | 209,200 | 1,035,933 |