- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- +0.66%
체결시간 2025.12.19 12:08 기준
- 시가(원)
- 183,300
- 고가(원)
- 183,800
- 저가(원)
- 181,000
- 거래량
- 199,899
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.11.10 | 176,300 | 5,300 |
+3.10% | 170,400 | 177,500 | 170,400 | 1,262,702 |
| 2017.11.09 | 171,000 |  2,100 |
-1.21% | 174,200 | 174,600 | 169,000 | 1,152,311 |
| 2017.11.08 | 173,100 | 6,300 |
+3.78% | 168,400 | 176,200 | 167,800 | 1,839,630 |
| 2017.11.07 | 166,800 | 8,200 |
-4.69% | 175,100 | 175,300 | 166,000 | 2,577,921 |
| 2017.11.06 | 175,000 | 1,100 |
-0.62% | 178,400 | 178,900 | 174,200 | 965,773 |
| 2017.11.03 | 176,100 | 3,600 |
+2.09% | 175,100 | 181,900 | 173,300 | 2,574,222 |
| 2017.11.02 | 172,500 | 600 |
+0.35% | 174,000 | 176,300 | 171,300 | 1,070,108 |
| 2017.11.01 | 171,900 | 1,200 |
-0.69% | 173,700 | 178,000 | 170,700 | 1,274,979 |
| 2017.10.31 | 173,100 | 5,000 |
+2.97% | 167,900 | 173,800 | 165,700 | 1,659,256 |
| 2017.10.30 | 168,100 | 6,900 |
-3.94% | 172,200 | 174,500 | 167,900 | 1,874,224 |