- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- +0.60%
체결시간 2025.12.19 12:09 기준
- 시가(원)
- 183,300
- 고가(원)
- 183,800
- 저가(원)
- 181,000
- 거래량
- 200,097
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.11.24 | 214,900 |  5,500 |
-2.50% | 220,000 | 221,300 | 214,900 | 956,188 |
| 2017.11.23 | 220,400 | 4,800 |
+2.23% | 212,700 | 220,400 | 207,500 | 1,660,678 |
| 2017.11.22 | 215,600 | 7,100 |
-3.19% | 223,000 | 227,800 | 215,600 | 2,553,659 |
| 2017.11.21 | 222,700 | 6,000 |
+2.77% | 219,300 | 228,400 | 214,900 | 2,333,349 |
| 2017.11.20 | 216,700 | 2,100 |
-0.96% | 217,100 | 222,000 | 215,300 | 1,562,410 |
| 2017.11.17 | 218,800 | 200 |
-0.09% | 216,700 | 222,100 | 212,500 | 2,699,394 |
| 2017.11.16 | 219,000 | 10,500 |
+5.04% | 212,700 | 219,900 | 204,000 | 3,714,562 |
| 2017.11.15 | 208,500 | 15,600 |
+8.09% | 195,100 | 208,500 | 192,700 | 4,800,414 |
| 2017.11.14 | 192,900 | 2,900 |
+1.53% | 192,700 | 197,600 | 186,200 | 2,376,123 |
| 2017.11.13 | 190,000 | 13,700 |
+7.77% | 178,700 | 190,700 | 177,500 | 2,963,242 |