- 현재가
- 178,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,100
- 등락률
- -2.25%
체결시간 2026.05.20 12:19 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 404,851
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.05.15 | 95,900 |  400 |
+0.42% | 95,000 | 96,300 | 95,000 | 291,263 |
| 2017.05.12 | 95,500 | 200 |
+0.21% | 96,000 | 96,400 | 94,600 | 389,701 |
| 2017.05.11 | 95,300 | 1,200 |
-1.24% | 96,100 | 97,700 | 95,100 | 738,546 |
| 2017.05.10 | 96,500 | 1,700 |
+1.79% | 95,800 | 97,800 | 95,700 | 989,488 |
| 2017.05.08 | 94,800 | 4,700 |
+5.22% | 91,600 | 95,000 | 91,600 | 1,203,072 |
| 2017.05.04 | 90,100 | 1,100 |
+1.24% | 89,500 | 90,200 | 89,100 | 343,512 |
| 2017.05.02 | 89,000 | 600 |
-0.67% | 89,500 | 90,000 | 88,900 | 225,811 |
| 2017.04.28 | 89,600 | 500 |
+0.56% | 89,300 | 89,600 | 88,700 | 260,136 |
| 2017.04.27 | 89,100 | 600 |
-0.67% | 90,000 | 90,100 | 89,100 | 272,424 |
| 2017.04.26 | 89,700 | 800 |
+0.90% | 89,500 | 89,700 | 88,600 | 438,518 |