- 현재가
- 227,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.09%
체결시간 2026.02.10 15:30 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 621,380
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.01.19 | 100,500 | 800 |
-0.79% | 101,700 | 102,100 | 100,500 | 247,473 |
| 2017.01.18 | 101,300 |  300 |
+0.30% | 101,200 | 102,300 | 101,100 | 255,201 |
| 2017.01.17 | 101,000 | 1,100 |
-1.08% | 102,000 | 102,400 | 100,800 | 345,446 |
| 2017.01.16 | 102,100 | 600 |
-0.58% | 103,000 | 103,300 | 102,100 | 232,237 |
| 2017.01.13 | 102,700 | 100 |
+0.10% | 102,700 | 104,200 | 102,500 | 314,633 |
| 2017.01.12 | 102,600 | 1,300 |
-1.25% | 103,600 | 103,700 | 102,600 | 382,476 |
| 2017.01.11 | 103,900 |  0 |
0.00% | 104,600 | 104,700 | 103,700 | 234,024 |
| 2017.01.10 | 103,900 | 0 |
0.00% | 104,300 | 104,800 | 103,500 | 227,494 |
| 2017.01.09 | 103,900 | 1,400 |
-1.33% | 105,400 | 105,800 | 103,900 | 342,236 |
| 2017.01.06 | 105,300 | 1,100 |
-1.03% | 105,900 | 106,300 | 105,000 | 277,541 |