- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,000
- 등락률
- -2.19%
체결시간 2026.05.20 12:20 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 405,043
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.04.11 | 89,700 |  1,100 |
+1.24% | 88,800 | 90,200 | 88,800 | 327,970 |
| 2017.04.10 | 88,600 | 1,500 |
-1.66% | 89,900 | 90,000 | 88,600 | 405,016 |
| 2017.04.07 | 90,100 | 200 |
-0.22% | 90,700 | 90,700 | 90,000 | 201,088 |
| 2017.04.06 | 90,300 | 300 |
-0.33% | 90,700 | 90,700 | 89,800 | 222,364 |
| 2017.04.05 | 90,600 | 300 |
+0.33% | 90,700 | 90,900 | 89,800 | 276,686 |
| 2017.04.04 | 90,300 | 800 |
+0.89% | 89,600 | 91,000 | 89,300 | 476,030 |
| 2017.04.03 | 89,500 | 600 |
-0.67% | 90,100 | 90,200 | 89,300 | 459,034 |
| 2017.03.31 | 90,100 | 200 |
-0.22% | 90,000 | 91,000 | 90,000 | 259,731 |
| 2017.03.30 | 90,300 | 100 |
+0.11% | 90,400 | 91,100 | 89,900 | 357,843 |
| 2017.03.29 | 90,200 | 600 |
-0.66% | 91,000 | 91,100 | 90,100 | 321,143 |