- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.10.26 | 27,000 | 500 |
-1.82% | 27,700 | 27,750 | 26,800 | 654,997 |
| 2012.10.25 | 27,500 | 200 |
-0.72% | 27,700 | 27,850 | 27,200 | 1,010,782 |
| 2012.10.24 | 27,700 | 450 |
-1.60% | 27,750 | 28,150 | 27,350 | 927,346 |
| 2012.10.23 | 28,150 | 100 |
-0.35% | 28,250 | 28,450 | 27,850 | 1,187,937 |
| 2012.10.22 | 28,250 |  150 |
+0.53% | 27,850 | 28,350 | 27,400 | 2,563,360 |
| 2012.10.19 | 28,100 | 3,000 |
+11.95% | 25,100 | 28,800 | 24,750 | 3,364,663 |
| 2012.10.18 | 25,100 | 1,500 |
-5.64% | 26,400 | 26,800 | 25,100 | 2,089,369 |
| 2012.10.17 | 26,600 | 500 |
-1.85% | 27,050 | 27,350 | 26,600 | 926,556 |
| 2012.10.16 | 27,100 |  0 |
0.00% | 26,800 | 27,150 | 26,250 | 1,128,904 |
| 2012.10.15 | 27,100 | 700 |
-2.52% | 27,700 | 27,750 | 26,150 | 1,277,750 |