- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.80%
체결시간 2025.08.26 15:30 기준
- 시가(원)
- 172,700
- 고가(원)
- 174,300
- 저가(원)
- 172,100
- 거래량
- 363,093
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.09.23 | 42,000 | 1,300 |
-3.00% | 41,900 | 42,850 | 41,650 | 798,889 |
| 2011.09.22 | 43,300 | 200 |
-0.46% | 42,500 | 43,650 | 42,150 | 621,533 |
| 2011.09.21 | 43,500 |  600 |
+1.40% | 43,300 | 43,900 | 42,100 | 787,727 |
| 2011.09.20 | 42,900 | 350 |
+0.82% | 42,300 | 42,900 | 41,500 | 782,392 |
| 2011.09.19 | 42,550 | 750 |
-1.73% | 42,750 | 43,550 | 41,850 | 711,934 |
| 2011.09.16 | 43,300 | 1,300 |
+3.10% | 42,850 | 43,350 | 42,150 | 1,092,253 |
| 2011.09.15 | 42,000 | 300 |
+0.72% | 42,900 | 43,500 | 40,200 | 1,186,760 |
| 2011.09.14 | 41,700 | 2,400 |
-5.44% | 43,950 | 44,000 | 41,700 | 700,188 |
| 2011.09.09 | 44,100 | 1,000 |
-2.22% | 44,400 | 44,900 | 43,750 | 509,836 |
| 2011.09.08 | 45,100 | 100 |
+0.22% | 45,600 | 45,700 | 43,750 | 860,292 |