- 현재가
- 189,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,200
- 등락률
- +5.69%
체결시간 2026.05.21 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 191,400
- 저가(원)
- 182,000
- 거래량
- 772,790
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.05.25 | 30,300 | 2,300 |
+8.21% | 28,400 | 30,300 | 28,250 | 1,870,387 |
| 2012.05.24 | 28,000 |  13,600 |
-32.69% | 28,500 | 29,150 | 27,950 | 1,815,817 |
| 2012.05.23 | 41,600 | 1,600 |
-3.70% | 42,300 | 43,400 | 40,700 | 2,263,178 |
| 2012.05.22 | 43,200 |  0 |
0.00% | 43,600 | 43,950 | 41,950 | 2,271,141 |
| 2012.05.21 | 43,200 | 150 |
+0.35% | 44,400 | 44,450 | 42,500 | 1,305,668 |
| 2012.05.18 | 43,050 | 650 |
-1.49% | 43,400 | 44,450 | 42,700 | 2,046,904 |
| 2012.05.17 | 43,700 | 950 |
+2.22% | 44,100 | 45,350 | 42,850 | 2,654,072 |
| 2012.05.16 | 42,750 | 550 |
-1.27% | 42,950 | 45,400 | 42,750 | 2,728,090 |
| 2012.05.15 | 43,300 | 3,250 |
-6.98% | 45,900 | 46,450 | 43,000 | 4,168,303 |
| 2012.05.14 | 46,550 | 3,050 |
+7.01% | 46,400 | 49,700 | 45,900 | 7,890,590 |