- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.80%
체결시간 2025.08.26 15:30 기준
- 시가(원)
- 172,700
- 고가(원)
- 174,300
- 저가(원)
- 172,100
- 거래량
- 363,093
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.08.24 | 47,000 | 1,450 |
-2.99% | 49,000 | 49,000 | 46,550 | 1,446,128 |
| 2011.08.23 | 48,450 |  4,600 |
+10.49% | 45,300 | 48,450 | 45,100 | 2,725,876 |
| 2011.08.22 | 43,850 | 1,650 |
+3.91% | 42,100 | 44,700 | 40,050 | 1,454,357 |
| 2011.08.19 | 42,200 | 4,300 |
-9.25% | 44,850 | 45,800 | 42,200 | 1,331,138 |
| 2011.08.18 | 46,500 | 250 |
-0.53% | 46,750 | 47,750 | 45,600 | 910,957 |
| 2011.08.17 | 46,750 | 450 |
+0.97% | 45,800 | 46,900 | 45,350 | 772,455 |
| 2011.08.16 | 46,300 | 2,150 |
+4.87% | 46,300 | 46,500 | 45,350 | 1,042,836 |
| 2011.08.12 | 44,150 | 100 |
+0.23% | 45,300 | 46,450 | 44,100 | 1,884,681 |
| 2011.08.11 | 44,050 | 2,550 |
+6.14% | 39,100 | 45,400 | 38,750 | 2,045,842 |
| 2011.08.10 | 41,500 | 1,500 |
+3.75% | 43,000 | 43,100 | 41,150 | 1,680,854 |