- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.10.04 | 44,500 |  350 |
+0.79% | 42,000 | 44,500 | 41,900 | 708,151 |
| 2011.09.30 | 44,150 |  0 |
0.00% | 44,100 | 46,150 | 44,050 | 1,405,446 |
| 2011.09.29 | 44,150 | 200 |
+0.46% | 43,450 | 44,300 | 43,300 | 849,254 |
| 2011.09.28 | 43,950 | 750 |
+1.74% | 43,850 | 44,400 | 43,100 | 1,127,743 |
| 2011.09.27 | 43,200 | 3,250 |
+8.14% | 41,200 | 43,300 | 41,100 | 1,067,825 |
| 2011.09.26 | 39,950 | 2,050 |
-4.88% | 42,150 | 42,600 | 39,500 | 1,280,708 |
| 2011.09.23 | 42,000 | 1,300 |
-3.00% | 41,900 | 42,850 | 41,650 | 798,889 |
| 2011.09.22 | 43,300 | 200 |
-0.46% | 42,500 | 43,650 | 42,150 | 621,533 |
| 2011.09.21 | 43,500 | 600 |
+1.40% | 43,300 | 43,900 | 42,100 | 787,727 |
| 2011.09.20 | 42,900 | 350 |
+0.82% | 42,300 | 42,900 | 41,500 | 782,392 |