- 현재가
- 189,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,200
- 등락률
- +5.69%
체결시간 2026.05.21 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 191,400
- 저가(원)
- 182,000
- 거래량
- 772,790
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.11.03 | 37,750 | 300 |
+0.80% | 38,050 | 40,200 | 37,750 | 2,714,440 |
| 2011.11.02 | 37,450 | 200 |
+0.54% | 36,050 | 37,800 | 35,800 | 1,289,538 |
| 2011.11.01 | 37,250 |  450 |
-1.19% | 38,250 | 38,500 | 37,250 | 1,690,472 |
| 2011.10.31 | 37,700 | 1,000 |
+2.72% | 35,600 | 38,700 | 34,700 | 4,141,608 |
| 2011.10.28 | 36,700 | 2,100 |
-5.41% | 39,300 | 39,350 | 36,050 | 3,124,839 |
| 2011.10.27 | 38,800 | 500 |
-1.27% | 39,450 | 39,700 | 38,550 | 1,492,016 |
| 2011.10.26 | 39,300 | 400 |
+1.03% | 39,000 | 39,850 | 38,550 | 1,438,875 |
| 2011.10.25 | 38,900 | 700 |
+1.83% | 39,000 | 40,200 | 38,550 | 2,869,763 |
| 2011.10.24 | 38,200 | 2,900 |
+8.22% | 36,200 | 38,550 | 35,950 | 5,342,530 |
| 2011.10.21 | 35,300 | 4,300 |
-10.86% | 39,950 | 40,300 | 34,250 | 9,897,743 |