- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.02.21 | 37,100 |  650 |
+1.78% | 36,250 | 37,350 | 36,250 | 928,601 |
| 2012.02.20 | 36,450 | 400 |
-1.09% | 36,800 | 36,850 | 36,200 | 820,302 |
| 2012.02.17 | 36,850 | 150 |
+0.41% | 37,100 | 37,150 | 36,300 | 1,038,733 |
| 2012.02.16 | 36,700 | 1,050 |
+2.95% | 36,000 | 36,950 | 35,800 | 1,542,055 |
| 2012.02.15 | 35,650 | 50 |
+0.14% | 36,050 | 36,300 | 35,250 | 1,223,048 |
| 2012.02.14 | 35,600 | 100 |
-0.28% | 35,800 | 36,100 | 35,550 | 636,493 |
| 2012.02.13 | 35,700 | 150 |
-0.42% | 36,250 | 36,250 | 35,500 | 477,680 |
| 2012.02.10 | 35,850 | 400 |
+1.13% | 35,850 | 36,700 | 35,600 | 1,094,789 |
| 2012.02.09 | 35,450 | 200 |
+0.57% | 35,400 | 36,200 | 35,300 | 989,299 |
| 2012.02.08 | 35,250 | 150 |
+0.43% | 35,000 | 35,650 | 34,800 | 931,208 |