- 현재가
- 189,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,200
- 등락률
- +5.69%
체결시간 2026.05.21 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 191,400
- 저가(원)
- 182,000
- 거래량
- 772,790
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.09.21 | 43,500 | 600 |
+1.40% | 43,300 | 43,900 | 42,100 | 787,727 |
| 2011.09.20 | 42,900 | 350 |
+0.82% | 42,300 | 42,900 | 41,500 | 782,392 |
| 2011.09.19 | 42,550 |  750 |
-1.73% | 42,750 | 43,550 | 41,850 | 711,934 |
| 2011.09.16 | 43,300 | 1,300 |
+3.10% | 42,850 | 43,350 | 42,150 | 1,092,253 |
| 2011.09.15 | 42,000 | 300 |
+0.72% | 42,900 | 43,500 | 40,200 | 1,186,760 |
| 2011.09.14 | 41,700 | 2,400 |
-5.44% | 43,950 | 44,000 | 41,700 | 700,188 |
| 2011.09.09 | 44,100 | 1,000 |
-2.22% | 44,400 | 44,900 | 43,750 | 509,836 |
| 2011.09.08 | 45,100 | 100 |
+0.22% | 45,600 | 45,700 | 43,750 | 860,292 |
| 2011.09.07 | 45,000 | 1,500 |
+3.45% | 44,350 | 45,000 | 44,050 | 523,587 |
| 2011.09.06 | 43,500 | 2,100 |
-4.61% | 44,700 | 45,300 | 42,450 | 1,133,368 |