- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.03.13 | 178,800 | 2,900 |
-1.60% | 181,800 | 182,000 | 177,700 | 457,993 |
| 2024.03.12 | 181,700 |  2,200 |
+1.23% | 180,300 | 182,000 | 176,000 | 422,573 |
| 2024.03.11 | 179,500 | 800 |
-0.44% | 181,200 | 182,600 | 179,300 | 380,708 |
| 2024.03.08 | 180,300 | 3,200 |
+1.81% | 179,800 | 181,300 | 177,900 | 519,400 |
| 2024.03.07 | 177,100 | 3,500 |
-1.94% | 181,400 | 183,100 | 176,700 | 539,907 |
| 2024.03.06 | 180,600 | 4,800 |
+2.73% | 176,000 | 180,900 | 174,500 | 659,660 |
| 2024.03.05 | 175,800 | 300 |
-0.17% | 175,000 | 180,000 | 172,300 | 988,461 |
| 2024.03.04 | 176,100 | 3,600 |
-2.00% | 180,400 | 181,300 | 175,100 | 916,608 |
| 2024.02.29 | 179,700 | 10,300 |
-5.42% | 189,600 | 191,300 | 179,700 | 1,353,256 |
| 2024.02.28 | 190,000 | 100 |
-0.05% | 190,200 | 193,400 | 186,500 | 816,144 |