- 현재가
- 191,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.49%
체결시간 2024.12.26 15:30 기준
- 시가(원)
- 194,400
- 고가(원)
- 196,300
- 저가(원)
- 190,500
- 거래량
- 587,521
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.07.06 | 152,600 |  0 |
0.00% | 153,100 | 153,300 | 150,500 | 495,754 |
| 2023.07.05 | 152,600 |  2,700 |
+1.80% | 150,700 | 154,400 | 150,600 | 561,183 |
| 2023.07.04 | 149,900 | 1,700 |
-1.12% | 151,600 | 152,200 | 149,600 | 495,324 |
| 2023.07.03 | 151,600 | 1,300 |
-0.85% | 153,000 | 153,300 | 150,400 | 581,206 |
| 2023.06.30 | 152,900 | 400 |
+0.26% | 152,500 | 153,900 | 150,800 | 324,685 |
| 2023.06.29 | 152,500 | 700 |
+0.46% | 150,600 | 154,600 | 149,300 | 394,752 |
| 2023.06.28 | 151,800 | 1,000 |
+0.66% | 152,200 | 154,300 | 150,300 | 803,517 |
| 2023.06.27 | 150,800 | 14,300 |
-8.66% | 165,100 | 166,500 | 149,400 | 1,826,800 |
| 2023.06.26 | 165,100 | 1,200 |
+0.73% | 163,600 | 166,100 | 162,700 | 434,813 |
| 2023.06.23 | 163,900 | 2,300 |
+1.42% | 162,000 | 164,700 | 160,400 | 588,025 |