- 현재가
- 188,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,300
- 등락률
- -3.23%
체결시간 2026.05.15 15:30 기준
- 시가(원)
- 195,500
- 고가(원)
- 195,500
- 저가(원)
- 186,700
- 거래량
- 769,074
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.05 | 184,400 | 3,000 |
-1.60% | 185,600 | 187,700 | 183,400 | 271,101 |
| 2024.11.04 | 187,400 |  6,300 |
+3.48% | 181,100 | 187,400 | 180,300 | 435,132 |
| 2024.11.01 | 181,100 | 1,400 |
-0.77% | 181,000 | 183,400 | 180,200 | 333,829 |
| 2024.10.31 | 182,500 | 5,200 |
-2.77% | 187,000 | 187,500 | 182,500 | 528,579 |
| 2024.10.30 | 187,700 | 1,400 |
-0.74% | 188,500 | 189,000 | 187,200 | 305,274 |
| 2024.10.29 | 189,100 | 1,400 |
+0.75% | 188,200 | 190,000 | 187,000 | 355,047 |
| 2024.10.28 | 187,700 | 1,300 |
+0.70% | 186,700 | 189,000 | 186,100 | 346,289 |
| 2024.10.25 | 186,400 | 500 |
+0.27% | 186,000 | 188,700 | 182,500 | 587,425 |
| 2024.10.24 | 185,900 | 200 |
+0.11% | 185,700 | 186,900 | 184,200 | 331,110 |
| 2024.10.23 | 185,700 | 1,800 |
-0.96% | 187,900 | 189,600 | 184,600 | 563,474 |