- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.05.29 | 178,900 |  2,000 |
-1.11% | 179,200 | 179,900 | 177,100 | 493,642 |
| 2024.05.28 | 180,900 | 1,300 |
+0.72% | 179,600 | 182,400 | 178,500 | 411,965 |
| 2024.05.27 | 179,600 | 300 |
-0.17% | 180,600 | 181,200 | 178,500 | 401,269 |
| 2024.05.24 | 179,900 | 3,600 |
-1.96% | 182,600 | 183,800 | 179,600 | 487,217 |
| 2024.05.23 | 183,500 | 1,300 |
-0.70% | 183,800 | 185,500 | 183,500 | 289,295 |
| 2024.05.22 | 184,800 | 1,400 |
-0.75% | 186,500 | 188,000 | 184,200 | 310,558 |
| 2024.05.21 | 186,200 | 800 |
-0.43% | 185,500 | 187,800 | 185,000 | 239,148 |
| 2024.05.20 | 187,000 | 4,500 |
-2.35% | 193,300 | 193,500 | 184,700 | 529,601 |
| 2024.05.17 | 191,500 | 1,500 |
-0.78% | 190,200 | 192,400 | 188,500 | 1,000,223 |
| 2024.05.16 | 193,000 | 2,100 |
+1.10% | 193,800 | 195,400 | 192,300 | 466,199 |