- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.03.19 | 184,400 | 1,900 |
+1.04% | 181,000 | 184,800 | 180,500 | 614,411 |
| 2024.03.18 | 182,500 | 1,700 |
+0.94% | 180,900 | 184,400 | 180,300 | 534,945 |
| 2024.03.15 | 180,800 | 1,400 |
+0.78% | 180,200 | 182,300 | 178,800 | 1,046,380 |
| 2024.03.14 | 179,400 | 600 |
+0.34% | 178,700 | 180,500 | 178,600 | 1,833,620 |
| 2024.03.13 | 178,800 |  2,900 |
-1.60% | 181,800 | 182,000 | 177,700 | 457,993 |
| 2024.03.12 | 181,700 | 2,200 |
+1.23% | 180,300 | 182,000 | 176,000 | 422,573 |
| 2024.03.11 | 179,500 | 800 |
-0.44% | 181,200 | 182,600 | 179,300 | 380,708 |
| 2024.03.08 | 180,300 | 3,200 |
+1.81% | 179,800 | 181,300 | 177,900 | 519,400 |
| 2024.03.07 | 177,100 | 3,500 |
-1.94% | 181,400 | 183,100 | 176,700 | 539,907 |
| 2024.03.06 | 180,600 | 4,800 |
+2.73% | 176,000 | 180,900 | 174,500 | 659,660 |