- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.09.21 | 142,500 | 2,800 |
-1.93% | 145,300 | 145,300 | 142,500 | 363,843 |
| 2023.09.20 | 145,300 | 300 |
-0.21% | 145,600 | 146,000 | 144,300 | 199,649 |
| 2023.09.19 | 145,600 | 800 |
-0.55% | 146,100 | 147,300 | 145,100 | 182,107 |
| 2023.09.18 | 146,400 | 100 |
-0.07% | 145,900 | 148,000 | 145,800 | 186,548 |
| 2023.09.15 | 146,500 | 1,100 |
-0.75% | 147,700 | 147,700 | 146,400 | 347,460 |
| 2023.09.14 | 147,600 |  1,400 |
+0.96% | 146,700 | 147,600 | 145,700 | 422,052 |
| 2023.09.13 | 146,200 |  0 |
0.00% | 145,700 | 147,500 | 144,600 | 272,880 |
| 2023.09.12 | 146,200 | 3,100 |
-2.08% | 149,200 | 149,200 | 145,500 | 353,004 |
| 2023.09.11 | 149,300 | 1,800 |
+1.22% | 147,500 | 149,700 | 147,000 | 333,692 |
| 2023.09.08 | 147,500 | 1,100 |
+0.75% | 146,400 | 147,900 | 146,300 | 295,123 |