- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:58 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 273,150
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.06.21 | 21,850 |  800 |
+3.80% | 21,600 | 21,950 | 21,250 | 2,114,363 |
| 2010.06.18 | 21,050 | 150 |
-0.71% | 21,350 | 21,550 | 20,800 | 760,846 |
| 2010.06.17 | 21,200 | 200 |
+0.95% | 21,100 | 21,750 | 21,100 | 2,269,490 |
| 2010.06.16 | 21,000 | 100 |
-0.47% | 21,200 | 21,300 | 20,800 | 1,356,133 |
| 2010.06.15 | 21,100 | 50 |
+0.24% | 21,100 | 21,350 | 20,850 | 973,939 |
| 2010.06.14 | 21,050 | 250 |
+1.20% | 20,950 | 21,250 | 20,650 | 1,208,936 |
| 2010.06.11 | 20,800 | 300 |
+1.46% | 20,900 | 21,200 | 20,550 | 1,121,823 |
| 2010.06.10 | 20,500 | 250 |
+1.23% | 20,550 | 20,600 | 20,300 | 744,346 |
| 2010.06.09 | 20,250 | 300 |
+1.50% | 20,000 | 20,350 | 19,650 | 803,723 |
| 2010.06.08 | 19,950 | 450 |
+2.31% | 19,500 | 20,150 | 19,350 | 1,228,510 |