- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.06.07 | 19,500 | 800 |
-3.94% | 19,650 | 19,850 | 19,300 | 1,365,405 |
| 2010.06.04 | 20,300 | 300 |
-1.46% | 20,500 | 20,800 | 20,150 | 1,227,741 |
| 2010.06.03 | 20,600 | 300 |
-1.44% | 21,100 | 21,100 | 20,400 | 1,245,483 |
| 2010.06.01 | 20,900 | 400 |
-1.88% | 21,050 | 21,350 | 20,650 | 845,299 |
| 2010.05.31 | 21,300 |  400 |
+1.91% | 21,000 | 21,300 | 20,600 | 927,459 |
| 2010.05.28 | 20,900 | 900 |
+4.50% | 20,450 | 21,200 | 20,350 | 2,579,467 |
| 2010.05.27 | 20,000 | 400 |
+2.04% | 19,300 | 20,000 | 19,050 | 1,183,538 |
| 2010.05.26 | 19,600 | 400 |
+2.08% | 19,350 | 19,650 | 18,750 | 1,547,448 |
| 2010.05.25 | 19,200 | 1,400 |
-6.80% | 20,150 | 20,300 | 19,050 | 2,211,822 |
| 2010.05.24 | 20,600 | 100 |
+0.49% | 19,900 | 20,600 | 19,450 | 2,064,662 |