- 현재가
- 172,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,600
- 등락률
- +0.94%
체결시간 2025.08.28 15:30 기준
- 시가(원)
- 171,000
- 고가(원)
- 172,900
- 저가(원)
- 170,800
- 거래량
- 311,144
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.01.06 | 16,150 | 350 |
+2.22% | 15,950 | 16,600 | 15,750 | 1,698,434 |
| 2010.01.05 | 15,800 | 200 |
+1.28% | 15,750 | 15,950 | 15,650 | 705,366 |
| 2010.01.04 | 15,600 | 600 |
+4.00% | 15,150 | 15,900 | 15,100 | 1,114,793 |
| 2009.12.30 | 15,000 | 100 |
+0.67% | 14,900 | 15,000 | 14,750 | 239,973 |
| 2009.12.29 | 14,900 | 300 |
+2.05% | 14,800 | 14,900 | 14,650 | 215,452 |
| 2009.12.28 | 14,600 |  550 |
-3.63% | 15,150 | 15,150 | 14,550 | 357,700 |
| 2009.12.24 | 15,150 | 100 |
-0.66% | 15,200 | 15,300 | 14,950 | 375,368 |
| 2009.12.23 | 15,250 | 50 |
-0.33% | 15,350 | 15,450 | 15,050 | 295,572 |
| 2009.12.22 | 15,300 | 50 |
+0.33% | 15,250 | 15,500 | 15,100 | 470,130 |
| 2009.12.21 | 15,250 |  0 |
0.00% | 15,100 | 15,350 | 14,900 | 466,326 |