- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.05.06 | 21,600 | 50 |
-0.23% | 21,200 | 21,850 | 21,050 | 1,171,334 |
| 2010.05.04 | 21,650 |  450 |
+2.12% | 21,450 | 22,000 | 21,200 | 1,536,668 |
| 2010.05.03 | 21,200 | 450 |
-2.08% | 21,600 | 21,800 | 20,850 | 1,209,597 |
| 2010.04.30 | 21,650 | 300 |
-1.37% | 22,250 | 22,550 | 21,450 | 2,095,731 |
| 2010.04.29 | 21,950 | 50 |
+0.23% | 22,000 | 22,800 | 21,750 | 3,822,940 |
| 2010.04.28 | 21,900 | 400 |
+1.86% | 21,400 | 22,250 | 21,050 | 4,515,567 |
| 2010.04.27 | 21,500 | 1,500 |
+7.50% | 19,900 | 22,450 | 19,900 | 9,101,979 |
| 2010.04.26 | 20,000 | 50 |
+0.25% | 20,000 | 20,250 | 19,700 | 1,408,393 |
| 2010.04.23 | 19,950 |  0 |
0.00% | 20,000 | 20,250 | 19,600 | 2,902,621 |
| 2010.04.22 | 19,950 | 1,050 |
+5.56% | 19,000 | 19,950 | 18,900 | 2,862,332 |