- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.04.28 | 21,900 | 400 |
+1.86% | 21,400 | 22,250 | 21,050 | 4,515,567 |
| 2010.04.27 | 21,500 | 1,500 |
+7.50% | 19,900 | 22,450 | 19,900 | 9,101,979 |
| 2010.04.26 | 20,000 | 50 |
+0.25% | 20,000 | 20,250 | 19,700 | 1,408,393 |
| 2010.04.23 | 19,950 |  0 |
0.00% | 20,000 | 20,250 | 19,600 | 2,902,621 |
| 2010.04.22 | 19,950 | 1,050 |
+5.56% | 19,000 | 19,950 | 18,900 | 2,862,332 |
| 2010.04.21 | 18,900 | 0 |
0.00% | 18,900 | 19,100 | 18,700 | 670,695 |
| 2010.04.20 | 18,900 | 50 |
+0.27% | 18,950 | 19,000 | 18,600 | 526,638 |
| 2010.04.19 | 18,850 |  350 |
-1.82% | 18,950 | 19,000 | 18,650 | 426,943 |
| 2010.04.16 | 19,200 | 50 |
+0.26% | 19,000 | 19,250 | 18,950 | 368,634 |
| 2010.04.15 | 19,150 | 250 |
-1.29% | 19,450 | 19,500 | 19,000 | 469,454 |