- 현재가
- 172,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,600
- 등락률
- +0.94%
체결시간 2025.08.28 15:30 기준
- 시가(원)
- 171,000
- 고가(원)
- 172,900
- 저가(원)
- 170,800
- 거래량
- 311,144
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.12.18 | 15,250 |  150 |
-0.97% | 15,250 | 15,250 | 15,000 | 327,575 |
| 2009.12.17 | 15,400 | 100 |
-0.65% | 15,550 | 15,600 | 15,300 | 377,888 |
| 2009.12.16 | 15,500 | 450 |
+2.99% | 15,150 | 15,500 | 15,050 | 624,818 |
| 2009.12.15 | 15,050 | 100 |
+0.67% | 15,050 | 15,550 | 14,850 | 1,167,825 |
| 2009.12.14 | 14,950 | 200 |
+1.36% | 14,850 | 15,150 | 14,850 | 372,719 |
| 2009.12.11 | 14,750 | 300 |
+2.08% | 14,450 | 14,750 | 14,350 | 425,140 |
| 2009.12.10 | 14,450 | 250 |
+1.76% | 14,450 | 14,800 | 14,250 | 716,808 |
| 2009.12.09 | 14,200 | 100 |
+0.71% | 14,000 | 14,250 | 14,000 | 236,706 |
| 2009.12.08 | 14,100 | 150 |
+1.08% | 14,000 | 14,400 | 14,000 | 432,258 |
| 2009.12.07 | 13,950 | 50 |
+0.36% | 14,050 | 14,150 | 13,900 | 257,827 |