- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.02.05 | 17,200 |  550 |
-3.10% | 17,050 | 17,400 | 16,950 | 1,219,557 |
| 2010.02.04 | 17,750 | 250 |
+1.43% | 17,600 | 17,850 | 17,150 | 1,402,065 |
| 2010.02.03 | 17,500 | 800 |
+4.79% | 17,000 | 17,550 | 16,700 | 1,928,998 |
| 2010.02.02 | 16,700 | 1,050 |
+6.71% | 15,800 | 16,700 | 15,700 | 1,447,100 |
| 2010.02.01 | 15,650 | 300 |
-1.88% | 15,850 | 16,050 | 15,350 | 457,993 |
| 2010.01.29 | 15,950 | 450 |
-2.74% | 16,100 | 16,100 | 15,600 | 558,733 |
| 2010.01.28 | 16,400 | 150 |
+0.92% | 16,450 | 16,550 | 15,850 | 531,454 |
| 2010.01.27 | 16,250 | 200 |
+1.25% | 16,300 | 16,550 | 16,100 | 915,108 |
| 2010.01.26 | 16,050 | 550 |
-3.31% | 16,500 | 16,800 | 15,750 | 734,232 |
| 2010.01.25 | 16,600 | 400 |
-2.35% | 16,550 | 17,050 | 16,350 | 750,303 |