- 현재가
- 167,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,600
- 등락률
- -2.67%
체결시간 2025.08.29 15:01 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,800
- 거래량
- 427,010
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.11.09 | 14,450 |  100 |
+0.70% | 14,300 | 14,600 | 14,300 | 233,804 |
| 2009.11.06 | 14,350 | 50 |
+0.35% | 14,450 | 14,500 | 14,200 | 198,960 |
| 2009.11.05 | 14,300 | 200 |
-1.38% | 14,400 | 14,400 | 14,250 | 160,947 |
| 2009.11.04 | 14,500 | 150 |
+1.05% | 14,400 | 14,600 | 14,300 | 245,309 |
| 2009.11.03 | 14,350 | 100 |
+0.70% | 14,700 | 14,700 | 14,350 | 411,129 |
| 2009.11.02 | 14,250 | 300 |
-2.06% | 14,200 | 14,650 | 14,050 | 708,827 |
| 2009.10.30 | 14,550 | 250 |
+1.75% | 14,550 | 14,550 | 14,200 | 526,876 |
| 2009.10.29 | 14,300 | 700 |
-4.67% | 14,750 | 14,800 | 14,050 | 752,067 |
| 2009.10.28 | 15,000 | 350 |
-2.28% | 15,450 | 15,450 | 14,800 | 394,033 |
| 2009.10.27 | 15,350 | 300 |
+1.99% | 15,050 | 15,450 | 15,000 | 539,759 |