- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.10.27 | 15,350 | 300 |
+1.99% | 15,050 | 15,450 | 15,000 | 539,759 |
| 2009.10.26 | 15,050 |  150 |
-0.99% | 15,150 | 15,650 | 14,550 | 583,653 |
| 2009.10.23 | 15,200 | 250 |
-1.62% | 15,450 | 15,600 | 15,150 | 375,312 |
| 2009.10.22 | 15,450 | 200 |
-1.28% | 15,600 | 15,850 | 15,400 | 451,841 |
| 2009.10.21 | 15,650 | 250 |
-1.57% | 15,950 | 15,950 | 15,600 | 677,508 |
| 2009.10.20 | 15,900 | 800 |
+5.30% | 16,550 | 16,750 | 15,900 | 3,110,282 |
| 2009.10.19 | 15,100 | 200 |
-1.31% | 15,250 | 15,550 | 14,900 | 512,831 |
| 2009.10.16 | 15,300 | 100 |
+0.66% | 15,150 | 15,300 | 14,900 | 377,252 |
| 2009.10.15 | 15,200 | 200 |
-1.30% | 15,500 | 15,600 | 15,200 | 264,002 |
| 2009.10.14 | 15,400 | 150 |
+0.98% | 15,050 | 15,550 | 15,050 | 481,139 |